We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharos Energy PLC 14 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 13 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Pharos Energy PLC 13 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 09 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 08 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 07 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 06 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 05 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 02 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 01 August 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.408163265306 | 24.5 | 25.7 | 24.4 | 790596 | 24.94244056 | DE |
4 | -0.1 | -0.408163265306 | 24.5 | 27.4 | 23.9 | 385822 | 25.25073704 | DE |
12 | 1.65 | 7.25274725275 | 22.75 | 27.4 | 21 | 366637 | 24.34904368 | DE |
26 | 3.5 | 16.7464114833 | 20.9 | 27.4 | 18.7 | 300644 | 22.9879429 | DE |
52 | -0.3 | -1.21457489879 | 24.7 | 27.4 | 18.7 | 327499 | 22.56938588 | DE |
156 | 2 | 8.92857142857 | 22.4 | 32.65 | 17.75 | 477056 | 23.15138013 | DE |
260 | -41.3 | -62.8614916286 | 65.7 | 69 | 10 | 624999 | 22.38460959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions