ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,924.97
0.13%
US Tech 100
20,160.80
0.17%
Dow Jones
43,722.10
0.72%
Brent Oil
73.475
0.87%
Bitcoin
97,109.66
2.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pharos Energy Plc (PHAR) Quote

Pharos Energy Plc

Pharos Energy Plc (PHAR)

Pharming Group NV
21.40
-0.65
(-2.95%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.40
Bid
21.40
Ask
22.60
Volume
46,403
21.40 Day's Range 22.60
18.70 52 Week Range 27.40
Market Cap
89.187M
Previous Close
22.05
Open
22.60
Last Trade
64
@
21.4
(AT)
Last Trade Time
Financial Volume
10,485p
VWAP
22.5962
Average Volume (3m)
216,253
Shares Outstanding
416,763,953
Dividend Yield
5.29%
PE Ratio
-1.88
Earnings Per Share (EPS)
-0.12
Revenue
167.9M
Net Profit
-48.8M

About Pharos Energy Plc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.pharos.energy
Headquarters
London, Gbr
Founded
-
Pharos Energy Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker PHAR. The last closing price for Pharos Energy was 22.05p. Over the last year, Pharos Energy shares have traded in a share price range of 18.70p to 27.40p.

Pharos Energy currently has 416,763,953 shares outstanding. The market capitalization of Pharos Energy is £91.90 million. Pharos Energy has a price to earnings ratio (PE ratio) of -1.88.

Ask ADVFN Intelligence (AI)

PHAR Latest News

More News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 21 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

10 hours ago
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 20 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 20 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 15 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 15 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 14 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 14 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 13 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 13 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 12 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 12 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 05 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 05 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 04 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 04 2024
RNS Regulatory News

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 01 November 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   Transaction in Own Shares   Pharos Energy plc, announces...

November 01 2024
RNS Regulatory News

Pharos Energy PLC Total Voting Rights

Pharos Energy PLC 31 October 2024     Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group")   TOTAL VOTING RIGHTS   In accordance with the FCA's...

October 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.5502183406122.92321.413991322.1651173DE
4-0.7-3.1674208144822.12321.217137521.99215204DE
12-4.1-16.078431372525.525.72121625323.55484641DE
26-1.6-6.956521739132327.42127697524.09768126DE
52-0.8-3.603603603622.227.418.725706222.87123384DE
156-0.5-2.2831050228321.932.6517.7541302223.7969409DE
260-33.6-61.09090909095558.81061508121.72192823DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.75p
(187.23%)
38.45M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.27M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.88M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
6.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
269.29M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 2 minutes ago
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 3 minutes ago
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 3 minutes ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 3 minutes ago
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 3 minutes ago
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 3 minutes ago
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 3 minutes ago
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 4 minutes ago
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 4 minutes ago
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 4 minutes ago
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 4 minutes ago
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 4 minutes ago
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 4 minutes ago
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 4 minutes ago
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 4 minutes ago
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 4 minutes ago
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 5 minutes ago
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 5 minutes ago
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 5 minutes ago
CLIR 1.13 on watch
sissyjane1 sissyjane1 5 minutes ago
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 5 minutes ago
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 5 minutes ago
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD

Your Recent History

LSE
PHAR
Pharos Energy
NASDAQ
CRVL
CorVel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved