Wt Physica Gold Stock Quote PHAU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

236.20

Bid

236.25

Ask

236.31

Volume

7,310

233.88 Day's Range 236.20

0.00 52 Week Range 0.00

Previous Close

233.96

Open

233.88

Last Trade

Last Trade Time

08:54:35

Average Volume (3m)

-

Financial Volume

$ 1,722,346

VWAP

235.615

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RENNOVA HEALTH, INC. ANNOUNCES THE EXPANSION OF SERVICES AT ITS BIG SOUTH FORK MEDICAL CENTER HOSPITAL, TO INCLUDE SWING BEDS

WEST PALM BEACH, FL -- June 13, 2023 -- InvestorsHub NewsWire -- Rennova Health, Inc. (OTC: RNVA) is pleased to announce its critical access hospital in Oneida, Tennessee (Scott County...

Rennova Health, Inc. (RNVA) Named One of The Most Undervalued Stocks of 2023 By The Stock Day Podcast

March 15, 2023 -- InvestorsHub NewsWire -- Via Stock Day Media -- At Stock Day Media, we've named Rennova Health, Inc. (RNVA) as one of the most undervalued stocks of 2023 on the OTC Markets...

CEO's Presenting at Emerging Growth Conference Virtually This Week

CEO's Presenting at Emerging Growth Conference Virtually This Week Niche Companies in Technology, Cannabis, Graphene, Precious Metals, and more in Attendance Miami, Florida May 25, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INMInMed Pharmaceuticals Inc	$ 0.7155 (383.45%)	109.84M
TGLTreasure Global Inc	$ 1.53 (163.79%)	25.08M
TTNPTitan Pharmaceuticals Inc	$ 9.10 (81.27%)	2.62M
PRFXPainReform Ltd	$ 0.5626 (81.19%)	17.29M
PITAHeramba Electric PLC	$ 3.24 (54.29%)	12.97M
MYNAMynaric AG	$ 1.93 (-53.49%)	182.96k
GOVXGeoVax Labs Inc	$ 5.25 (-26.57%)	1.56M
VRAXVirax Biolabs Group Ltd	$ 4.0501 (-21.36%)	637.28k
CINGCingulate Inc	$ 10.18 (-20.47%)	317.95k
BSLKBolt Projects Holdings Inc	$ 4.15 (-17.17%)	655
INMInMed Pharmaceuticals Inc	$ 0.7155 (383.45%)	109.84M
TANHTantech Holdings Ltd	$ 0.1459 (15.79%)	32.52M
TGLTreasure Global Inc	$ 1.53 (163.79%)	25.08M
HOLOMicroCloud Hologram Inc	$ 0.5188 (24.47%)	18.95M
AUUDAuddia Inc	$ 1.58 (37.39%)	18.04M

Warrens

Warrens 15 seconds ago

It's all about the swings.....

Eagle1

Eagle1 52 seconds ago

shoondale

shoondale 57 seconds ago

"Hopefully the following who shut down the NJ deli scam will act sooner than later. More complaints can't hurt. Only help."
Interesting selection of what constitutes "scams" to concentrate upon and which go totally unnoticed.
https://c.tenor.com/h3oGlz5RHcsAAAAd/tenor.gif

Waverunners

Waverunners 1 minute ago

You have absolutely no shame Rodman.
What a ridiculous thing to say.

ALDRADJKD123

ALDRADJKD123 1 minute ago

The Final Insult,

https://youtu.be/A8gD_zHvt7s?si=nNEp1psUMG4drI4Y

nnvcfan

nnvcfan 1 minute ago

I don't plan to sell my NSAV stock until July 2025 just to avoid short term capital gain tax. By then, everything will be much clearer. Right now, like you said, people are still behind their advanced concept of a true crypto world. Though you are not into crypto , you do understand better than

jerseyboy73

jerseyboy73 1 minute ago

https://www.linkedin.com/posts/ati-of-ny_dalrada-heat-pumps-from-ati-of-ny-activity-7211066280764735491-EDMK?utm_source=share&utm_medium=member_desktop

Natural Trader

Natural Trader 2 minutes ago

STI yes saw that let see what happen during market session

Rainer

Rainer 2 minutes ago

VIZC news - 'VizConnect, Inc. (VIZC: OTC) is pleased to announce a major milestone in its strategic partnership with New England Kitchens'
https://www.otcmarkets.com/stock/VIZC/news?id=450548

threebabiesbusy

threebabiesbusy 2 minutes ago

GM....did you see the pr just out about the 2mm contract awarded

$b_rich$

$b_rich$ 2 minutes ago

ECGI news:

https://www.otcmarkets.com/stock/ECGI/news/story?e&id=2955457

Jetmek_03052

Jetmek_03052 2 minutes ago

Markets have been on a tear ever since about the 8th of August! At some point, there's got to be some sort of profit taking seen. It's great to see portfolio's recover but there's got to be some sort of breather coming up here.

Mark

Mark 2 minutes ago

Rainer

Rainer 3 minutes ago

https://www.otcmarkets.com/stock/VIZC/news?id=450548

DiscoverGold

DiscoverGold 3 minutes ago

China reports 14.3k Tesla registrations for the week of August 12-18
By: Roland Pircher | August 20, 2024

• China reports 14.3k Tesla registrations for the week of August 12-18.

The quarter is +34.3% QoQ and +16.6% vs. 23Q3 the best quarter after 7 weeks. Y

DogsOverPeople

DogsOverPeople 3 minutes ago

If people make decisions to sell based on ihub, they have way bigger problems to worry about.

$b_rich$

$b_rich$ 3 minutes ago

ASII news:

https://www.otcmarkets.com/stock/ASII/news/story?e&id=2955221

Catmandoo

Catmandoo 3 minutes ago

Exactly Photo, lots of folks want instant results just to flip but this is a buy and hold, Ceo knows exactly what to do and they are doing it, watch in coming months as Nsav just grows and grows, we are witnessing a powerhouse in the making in the crypto world and I have absolutely no doubts which i

fink

fink 3 minutes ago

Capt_Smith77

Capt_Smith77 4 minutes ago

Its moved up more than 30% in the past couple of weeks or so. Needs to breathe a bit.

Zorch305

Zorch305 5 minutes ago

okay I'm attempting to buy hmbl this am again hopefully I wont be controlled to sell it afterwards

Viewmont

Viewmont 5 minutes ago

$ABQQ $$$ On August 17, 2024, fully repayment the loans from the Company’s CEO, no more debts.

On August 19, 2024, the Board of Directors decided to cancel the Company's common stock 1-for 2,000 reverse splits.

Wt Physica Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions