We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.075 | 0.847457627119 | 8.85 | 9 | 8.8 | 804052 | 8.87085977 | DE |
| 12 | 2.625 | 41.6666666667 | 6.3 | 9 | 5.55 | 1267288 | 8.60112756 | DE |
| 26 | 5.125 | 134.868421053 | 3.8 | 9 | 3.36 | 996732 | 6.79065638 | DE |
| 52 | 0.175 | 2 | 8.75 | 9.3 | 3.2 | 1011373 | 5.6170002 | DE |
| 156 | -3.575 | -28.6 | 12.5 | 13.95 | 3.2 | 599926 | 7.81533315 | DE |
| 260 | 1.175 | 15.1612903226 | 7.75 | 19.3 | 3.2 | 519516 | 8.88102134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724949000 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724862600 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724776200 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724430600 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724344200 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724257800 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724171400 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1724085000 | 8.925 | 0 | 0.00 | 8.9 | 8.925 | 8.9 | 1004476 |
| 1723825800 | 8.925 | 0.05 | 0.56 | 8.85 | 8.925 | 8.85 | 10670 |
| 1723739400 | 8.875 | -0.03 | -0.28 | 8.85 | 8.9 | 8.85 | 402641 |
| 1723653000 | 8.9 | 0.03 | 0.28 | 8.9 | 8.9 | 8.9 | 25422 |
| 1723566600 | 8.875 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 314546 |
| 1723480200 | 8.875 | -0.03 | -0.28 | 8.85 | 8.875 | 8.85 | 606759 |
| 1723221000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.85 | 304085 |
| 1723134600 | 8.9 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 111648 |
| 1723048200 | 8.9 | 0.03 | 0.28 | 8.85 | 9 | 8.85 | 511029 |
| 1722961800 | 8.875 | 0.05 | 0.57 | 8.85 | 8.9 | 8.85 | 3329692 |
| 1722875400 | 8.825 | -0.05 | -0.56 | 8.85 | 8.85 | 8.8 | 2223609 |
| 1722616200 | 8.875 | 0.03 | 0.28 | 8.85 | 8.875 | 8.85 | 1253926 |
| 1722529800 | 8.85 | 0.03 | 0.28 | 8.8 | 8.85 | 8.8 | 2364173 |
| 1722443400 | 8.825 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 1261486 |
| 1722357000 | 8.825 | 0 | 0.00 | 8.8 | 8.9 | 8.8 | 26852 |
| 1722270600 | 8.825 | 0 | 0.00 | 8.8 | 8.825 | 8.8 | 61206 |
| 1722011400 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 345845 |
| 1721925000 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 13882 |
| 1721838600 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 2194 |
| 1721752200 | 8.825 | 0.02 | 0.28 | 8.8 | 8.825 | 8.8 | 864830 |
| 1721665800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.75 | 235550 |
| 1721406600 | 8.8 | 0.03 | 0.28 | 8.75 | 8.85 | 8.75 | 387140 |
| 1721320200 | 8.775 | -0.05 | -0.57 | 8.8 | 8.8 | 8.775 | 745000 |
| 1721233800 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 100755 |
| 1721147400 | 8.825 | 0.02 | 0.28 | 8.8 | 8.85 | 8.8 | 43552 |
| 1721061000 | 8.8 | -0.03 | -0.28 | 8.8 | 8.8 | 8.8 | 719666 |
| 1720801800 | 8.825 | 0 | 0.00 | 8.9 | 8.9 | 8.825 | 20477 |
| 1720715400 | 8.825 | 0.02 | 0.28 | 8.75 | 8.825 | 8.75 | 411725 |
| 1720629000 | 8.8 | 0.05 | 0.57 | 8.75 | 8.8 | 8.7 | 1261622 |
| 1720542600 | 8.75 | 0 | 0.00 | 8.75 | 8.8 | 8.7 | 2015606 |
| 1720456200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 1313652 |
| 1720197000 | 8.75 | 0.03 | 0.29 | 8.7 | 8.75 | 8.7 | 484109 |
| 1720110600 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 164147 |
| 1720024200 | 8.725 | 0.07 | 0.87 | 8.65 | 8.75 | 8.65 | 20815581 |
| 1719937800 | 8.65 | -0.03 | -0.29 | 8.65 | 8.65 | 8.65 | 1425527 |
| 1719851400 | 8.675 | 0.05 | 0.58 | 8.6 | 8.7 | 8.6 | 1485610 |
| 1719592200 | 8.625 | 0 | 0.00 | 8.65 | 8.65 | 8.6 | 8575696 |
| 1719505800 | 8.625 | -0.03 | -0.29 | 8.7 | 8.8 | 8.6 | 3506918 |
| 1719419400 | 8.65 | 2.93 | 51.09 | 6.1 | 8.7 | 6.1 | 2766447 |
| 1719333000 | 5.725 | 0.07 | 1.33 | 5.55 | 5.725 | 5.55 | 23162 |
| 1719246600 | 5.65 | -0.18 | -3.00 | 5.85 | 5.85 | 5.65 | 70949 |
| 1718987400 | 5.825 | -0.13 | -2.10 | 5.825 | 5.825 | 5.825 | 76068 |
| 1718901000 | 5.95 | 0.15 | 2.59 | 5.55 | 5.95 | 5.55 | 77804 |
| 1718814600 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 8081 |
| 1718728200 | 5.75 | -0.08 | -1.29 | 5.75 | 5.75 | 5.75 | 27599 |
| 1718641800 | 5.825 | 0.08 | 1.30 | 5.85 | 5.85 | 5.8 | 243328 |
| 1718382600 | 5.75 | -0.18 | -2.95 | 6.1 | 6.1 | 5.75 | 486763 |
| 1718296200 | 5.925 | -0.2 | -3.27 | 6 | 6 | 5.925 | 41435 |
| 1718209800 | 6.125 | 0.15 | 2.51 | 6.125 | 6.125 | 6.125 | 58643 |
| 1718123400 | 5.975 | 0.07 | 1.27 | 6.3 | 6.3 | 5.9 | 1020246 |
| 1718037000 | 5.9 | -0.68 | -10.27 | 6.3 | 6.3 | 5.7 | 979876 |
| 1717777800 | 6.575 | -0.03 | -0.38 | 6.35 | 6.575 | 6.35 | 9170 |
| 1717691400 | 6.6 | -0.23 | -3.30 | 6.3 | 6.65 | 6.3 | 149700 |
| 1717605000 | 6.825 | 0.13 | 1.87 | 6.7 | 6.825 | 6.7 | 271395 |
| 1717518600 | 6.7 | 0.38 | 5.93 | 6.7 | 7.2 | 6.7 | 1858774 |
| 1717432200 | 6.325 | 0.58 | 10.00 | 6.1 | 6.7 | 5.9 | 1707724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
