ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plant Health Care Plc

Plant Health Care Plc (PHC)

8.925
0.00
(0.00%)
Closed January 01 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.925
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
3.30 52 Week Range 9.00
Previous Close
8.925
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHC Latest News

AIM Cancellation - Plant Health Care plc

AIM 21 August 2024   NOTICE   21/08/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 20 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

Plant Health Care PLC Scheme of Arrangement becomes Effective

Plant Health Care PLC 20 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIM Suspension - Plant Health Care plc

AIM 20 August 2024   NOTICE   20/08/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   PLANT HEALTH CARE PLC   At the request of the Company, trading on AIM for the under-mentioned...

Plant Health Care PLC Exercise of Options & Rule 2.9 Announcement

Plant Health Care PLC 16 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 16 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

IN BRIEF: Plant Health Care acquisition by PI Industries approved

PLC - North Carolina, US-based provider of proprietary biological products for agriculture - Says court has approved ...

Plant Health Care PLC Court sanction of the Scheme of Arrangement

Plant Health Care PLC 15 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

David Newlands Form 8.3 - Plant Health Care Plc

David Newlands 07 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Alexander Milne Form 8.3 - Plant Health Care plc

Alexander Milne 07 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.9258.9258.92500DE
4008.9258.9258.92500DE
12008.9258.9258.92500DE
260.3253.779069767448.698.63617738.77290463DE
525.165137.3670212773.7693.35351606.34952916DE
156-1.475-14.182692307710.413.953.25494707.65099447DE
2600.4755.621301775158.4519.33.24554788.92731159DE

PHC - Frequently Asked Questions (FAQ)

What is the current Plant Health Care share price?
The current share price of Plant Health Care is 8.925p
What is the 1 year trading range for Plant Health Care share price?
Plant Health Care has traded in the range of 3.30p to 9.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 5 minutes ago
I did notice one thing he said, He said "I'm going to reduce the A/S to 100 M, OR EVEN LESS.
SANP
georgebailey georgebailey 7 minutes ago
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 12 minutes ago
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 20 minutes ago
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 23 minutes ago
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 33 minutes ago
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 34 minutes ago
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 35 minutes ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 36 minutes ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 37 minutes ago
yes etf's can be picked if so desired.
Smattchew Smattchew 40 minutes ago
Happy new year to all, and best reading comprehension skills to all in 2025!
swingingRichard swingingRichard 40 minutes ago
And still, 8 months later, you are wrong and poorer for it. 
COWI
CanItBThisEZ2Make CanItBThisEZ2Make 46 minutes ago
HAPPY NEW YEAR'S !!!!

2025 $$$$$$$$$$$$$$$$$$

GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 47 minutes ago
BEST SELLERS RANK (BSR) IS 414 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TightCoil TightCoil 48 minutes ago
I'll side with the Big Guns that bought in on Tuesday in the $2.50
range...they wouldn't have bought in unless they figured they'd
be able to double their money by the Friday; therefore, I think we (FNMA)
just might hit $5 - at Friday's close. Mark this Post.
FNMA
AAPL31415926 AAPL31415926 49 minutes ago
And these are the reasons LP will never agree to a buyout.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 53 minutes ago
BEST SELLERS RANK (BSR) IS 834 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BIG D 4 BIG D 4 53 minutes ago
SAVING GRACE THE # 1 POSTER ON THIS STOCK MJNA !! HAPPY NEW YEAR ALL LONGS !! GREAT POSTS SAVING GRACE !! 2025 GREEN RUSH !! YES !! ONE DOLLAR A SHARE GOAL !! WOW !! WE WILL ALL BE HAPPY AND WEALTHY !! GO JJJJ !! YOU ARE THE MAN !! I AM READY FOR OUR LONG WAIT TO PAY OFF !!!! WE SHOULD BE AT ONE DOL
MJNA
jcromeenes jcromeenes 54 minutes ago
I've been here 10 years. It's ALWAYS next year, next year, next year.
FNMA
Golden Cross Golden Cross 57 minutes ago
$LITM~~Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
4u2nv2 4u2nv2 60 minutes ago
Happy New Year! Go MCIC.
MCIC
abazaba375 abazaba375 1 hour ago
I'm holding some of this one the SS was to good oh well maybe one day someone will take over 
TYTN

Your Recent History

Delayed Upgrade Clock