We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 111.685 | 0.56 | 0.51 | 111.685 | 111.685 | 111.685 | 0 |
| 1722270600 | 111.12 | 0.01 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1722011400 | 111.115 | 0.47 | 0.42 | 111.115 | 111.115 | 111.115 | 0 |
| 1721925000 | 110.645 | -1.27 | -1.13 | 110.645 | 110.645 | 110.645 | 0 |
| 1721838600 | 111.915 | -1.29 | -1.14 | 111.915 | 111.915 | 111.915 | 0 |
| 1721752200 | 113.2 | 0.74 | 0.66 | 113.2 | 113.2 | 113.2 | 0 |
| 1721665800 | 112.46 | 0.15 | 0.13 | 112.46 | 112.46 | 112.46 | 0 |
| 1721406600 | 112.31 | -1.14 | -1.00 | 112.31 | 112.31 | 112.31 | 0 |
| 1721320200 | 113.45 | -0.5 | -0.43 | 113.45 | 113.45 | 113.45 | 0 |
| 1721233800 | 113.945 | -0.1 | -0.09 | 113.945 | 113.945 | 113.945 | 0 |
| 1721147400 | 114.045 | -0.19 | -0.16 | 114.045 | 114.045 | 114.045 | 0 |
| 1721061000 | 114.23 | -0.98 | -0.85 | 114.23 | 114.23 | 114.23 | 0 |
| 1720801800 | 115.205 | 1.87 | 1.65 | 115.205 | 115.205 | 115.205 | 0 |
| 1720715400 | 113.34 | 1.12 | 1.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1720629000 | 112.22 | 1.28 | 1.15 | 112.22 | 112.22 | 112.22 | 0 |
| 1720542600 | 110.945 | -0.04 | -0.04 | 110.945 | 110.945 | 110.945 | 0 |
| 1720456200 | 110.985 | -0.21 | -0.18 | 110.985 | 110.985 | 110.985 | 0 |
| 1720197000 | 111.19 | -0.75 | -0.67 | 111.19 | 111.19 | 111.19 | 0 |
| 1720110600 | 111.935 | -0.14 | -0.12 | 111.935 | 111.935 | 111.935 | 0 |
| 1720024200 | 112.07 | 1.35 | 1.21 | 112.07 | 112.07 | 112.07 | 0 |
| 1719937800 | 110.725 | -0.19 | -0.17 | 110.725 | 110.725 | 110.725 | 0 |
| 1719851400 | 110.915 | -0.73 | -0.65 | 110.915 | 110.915 | 110.915 | 0 |
| 1719592200 | 111.645 | -0.16 | -0.14 | 111.645 | 111.645 | 111.645 | 0 |
| 1719505800 | 111.805 | 0.26 | 0.23 | 111.805 | 111.805 | 111.805 | 0 |
| 1719419400 | 111.55 | -0.4 | -0.35 | 111.55 | 111.55 | 111.55 | 0 |
| 1719333000 | 111.945 | -0.69 | -0.61 | 111.945 | 111.945 | 111.945 | 0 |
| 1719246600 | 112.63 | 0.81 | 0.72 | 112.63 | 112.63 | 112.63 | 0 |
| 1718987400 | 111.82 | -0.47 | -0.41 | 111.82 | 111.82 | 111.82 | 0 |
| 1718901000 | 112.285 | 0.16 | 0.14 | 112.285 | 112.285 | 112.285 | 0 |
| 1718814600 | 112.13 | -0.18 | -0.16 | 112.13 | 112.13 | 112.13 | 0 |
| 1718728200 | 112.305 | 1.12 | 1.00 | 112.305 | 112.305 | 112.305 | 0 |
| 1718641800 | 111.19 | -0.64 | -0.57 | 111.19 | 111.19 | 111.19 | 0 |
| 1718382600 | 111.825 | -0.22 | -0.20 | 111.825 | 111.825 | 111.825 | 0 |
| 1718296200 | 112.045 | -0.12 | -0.11 | 112.045 | 112.045 | 112.045 | 0 |
| 1718209800 | 112.165 | 0.59 | 0.52 | 112.165 | 112.165 | 112.165 | 0 |
| 1718123400 | 111.58 | -1.54 | -1.36 | 111.58 | 111.58 | 111.58 | 0 |
| 1718037000 | 113.115 | 0.47 | 0.42 | 113.115 | 113.115 | 113.115 | 0 |
| 1717777800 | 112.64 | -0.45 | -0.39 | 112.64 | 112.64 | 112.64 | 0 |
| 1717691400 | 113.085 | 0.12 | 0.11 | 113.085 | 113.085 | 113.085 | 0 |
| 1717605000 | 112.965 | 1.1 | 0.98 | 112.965 | 112.965 | 112.965 | 0 |
| 1717518600 | 111.865 | -0.29 | -0.26 | 111.865 | 111.865 | 111.865 | 0 |
| 1717432200 | 112.155 | 0.83 | 0.74 | 112.155 | 112.155 | 112.155 | 0 |
| 1717173000 | 111.33 | -0.6 | -0.54 | 111.33 | 111.33 | 111.33 | 0 |
| 1717086600 | 111.93 | 0.4 | 0.36 | 111.93 | 111.93 | 111.93 | 0 |
| 1717000200 | 111.53 | -1.24 | -1.10 | 111.53 | 111.53 | 111.53 | 0 |
| 1716913800 | 112.765 | -0.24 | -0.21 | 112.765 | 112.765 | 112.765 | 0 |
| 1716568200 | 113.005 | -0.7 | -0.61 | 113.005 | 113.005 | 113.005 | 0 |
| 1716481800 | 113.7 | -0.01 | -0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1716395400 | 113.705 | -1.03 | -0.90 | 113.705 | 113.705 | 113.705 | 0 |
| 1716309000 | 114.735 | -0.32 | -0.28 | 114.735 | 114.735 | 114.735 | 0 |
| 1716222600 | 115.055 | -0.02 | -0.01 | 115.055 | 115.055 | 115.055 | 0 |
| 1715963400 | 115.07 | -0.21 | -0.18 | 115.07 | 115.07 | 115.07 | 0 |
| 1715877000 | 115.275 | 0.63 | 0.55 | 115.275 | 115.275 | 115.275 | 0 |
| 1715790600 | 114.645 | 0.46 | 0.41 | 114.645 | 114.645 | 114.645 | 0 |
| 1715704200 | 114.18 | -0.27 | -0.24 | 115.28 | 115.28 | 114.005 | 4 |
| 1715617800 | 114.45 | 0.36 | 0.31 | 114.45 | 114.45 | 114.45 | 0 |
| 1715358600 | 114.095 | 0.82 | 0.72 | 114.095 | 114.095 | 114.095 | 0 |
| 1715272200 | 113.275 | 0.05 | 0.04 | 113.275 | 113.275 | 113.275 | 0 |
| 1715185800 | 113.23 | -0.83 | -0.72 | 113.23 | 113.23 | 113.23 | 0 |
| 1715099400 | 114.055 | 0.91 | 0.80 | 114.055 | 114.055 | 114.055 | 0 |
| 1714753800 | 113.15 | 0.88 | 0.78 | 113.15 | 113.15 | 113.15 | 0 |
| 1714667400 | 112.275 | 1.54 | 1.39 | 112.275 | 112.275 | 112.275 | 0 |
| 1714581000 | 110.74 | -1.1 | -0.98 | 110.74 | 110.74 | 110.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
