Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sbhfepaceq6few (PHEF)
Sbhfepaceq6few (PHEF) Historical

PHEF Sbhfepaceq6few

114.045

-0.185 (-0.16%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PHEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	114.23	-0.98	-0.85%	114.23	114.23	114.23	0
Jul 12 2024	115.205	1.87	1.65%	115.205	115.205	115.205	0
Jul 11 2024	113.34	1.12	1.00%	113.34	113.34	113.34	0
Jul 10 2024	112.22	1.28	1.15%	112.22	112.22	112.22	0
Jul 09 2024	110.945	-0.04	-0.04%	110.945	110.945	110.945	0
Jul 08 2024	110.985	-0.21	-0.18%	110.985	110.985	110.985	0
Jul 05 2024	111.19	-0.75	-0.67%	111.19	111.19	111.19	0
Jul 04 2024	111.935	-0.14	-0.12%	111.935	111.935	111.935	0
Jul 03 2024	112.07	1.35	1.21%	112.07	112.07	112.07	0
Jul 02 2024	110.725	-0.19	-0.17%	110.725	110.725	110.725	0
Jul 01 2024	110.915	-0.73	-0.65%	110.915	110.915	110.915	0
Jun 28 2024	111.645	-0.16	-0.14%	111.645	111.645	111.645	0
Jun 27 2024	111.805	0.26	0.23%	111.805	111.805	111.805	0
Jun 26 2024	111.55	-0.40	-0.35%	111.55	111.55	111.55	0
Jun 25 2024	111.945	-0.69	-0.61%	111.945	111.945	111.945	0
Jun 24 2024	112.63	0.81	0.72%	112.63	112.63	112.63	0
Jun 21 2024	111.82	-0.47	-0.41%	111.82	111.82	111.82	0
Jun 20 2024	112.285	0.16	0.14%	112.285	112.285	112.285	0
Jun 19 2024	112.13	-0.18	-0.16%	112.13	112.13	112.13	0
Jun 18 2024	112.305	1.12	1.00%	112.305	112.305	112.305	0
Jun 17 2024	111.19	-0.64	-0.57%	111.19	111.19	111.19	0
Jun 14 2024	111.825	-0.22	-0.20%	111.825	111.825	111.825	0
Jun 13 2024	112.045	-0.12	-0.11%	112.045	112.045	112.045	0
Jun 12 2024	112.165	0.59	0.52%	112.165	112.165	112.165	0
Jun 11 2024	111.58	-1.54	-1.36%	111.58	111.58	111.58	0
Jun 10 2024	113.115	0.47	0.42%	113.115	113.115	113.115	0
Jun 07 2024	112.64	-0.45	-0.39%	112.64	112.64	112.64	0
Jun 06 2024	113.085	0.12	0.11%	113.085	113.085	113.085	0
Jun 05 2024	112.965	1.10	0.98%	112.965	112.965	112.965	0
Jun 04 2024	111.865	-0.29	-0.26%	111.865	111.865	111.865	0
Jun 03 2024	112.155	0.83	0.74%	112.155	112.155	112.155	0
May 31 2024	111.33	-0.60	-0.54%	111.33	111.33	111.33	0
May 30 2024	111.93	0.40	0.36%	111.93	111.93	111.93	0
May 29 2024	111.53	-1.24	-1.10%	111.53	111.53	111.53	0
May 28 2024	112.765	-0.24	-0.21%	112.765	112.765	112.765	0
May 24 2024	113.005	-0.70	-0.61%	113.005	113.005	113.005	0
May 23 2024	113.70	-0.01	0.00%	113.70	113.70	113.70	0
May 22 2024	113.705	-1.03	-0.90%	113.705	113.705	113.705	0
May 21 2024	114.735	-0.32	-0.28%	114.735	114.735	114.735	0
May 20 2024	115.055	-0.02	-0.01%	115.055	115.055	115.055	0
May 17 2024	115.07	-0.21	-0.18%	115.07	115.07	115.07	0
May 16 2024	115.275	0.63	0.55%	115.275	115.275	115.275	0
May 15 2024	114.645	0.46	0.41%	114.645	114.645	114.645	0
May 14 2024	114.18	-0.27	-0.24%	115.28	115.28	114.005	4
May 13 2024	114.45	0.36	0.31%	114.45	114.45	114.45	0
May 10 2024	114.095	0.82	0.72%	114.095	114.095	114.095	0
May 09 2024	113.275	0.05	0.04%	113.275	113.275	113.275	0
May 08 2024	113.23	-0.83	-0.72%	113.23	113.23	113.23	0
May 07 2024	114.055	0.91	0.80%	114.055	114.055	114.055	0
May 03 2024	113.15	0.88	0.78%	113.15	113.15	113.15	0
May 02 2024	112.275	1.54	1.39%	112.275	112.275	112.275	0
May 01 2024	110.74	-1.10	-0.98%	110.74	110.74	110.74	0
Apr 30 2024	111.835	-1.10	-0.97%	111.835	111.835	111.835	0
Apr 29 2024	112.935	1.08	0.97%	112.935	112.935	112.935	0
Apr 26 2024	111.855	1.23	1.11%	111.855	111.855	111.855	0
Apr 25 2024	110.63	-0.77	-0.69%	110.63	110.63	110.63	0
Apr 24 2024	111.40	-0.28	-0.25%	111.40	111.40	111.40	0
Apr 23 2024	111.675	0.81	0.73%	111.675	111.675	111.675	0
Apr 22 2024	110.865	1.25	1.14%	110.865	110.865	110.865	0
Apr 19 2024	109.615	-0.61	-0.55%	109.615	109.615	109.615	0
Apr 18 2024	110.22	0.42	0.39%	110.22	110.22	110.22	0
Apr 17 2024	109.795	0.73	0.66%	109.795	109.795	109.795	0

SPDR S&P 500 ESG Leaders...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions