ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

576.00
-4.00
(-0.69%)
Closed January 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.523560209424573586570307754576.98554562DE
4-4-0.689655172414580586568209469576.33230262DE
12-9-1.53846153846585590558256413573.86472282DE
26-66-10.2803738318642651551211589581.08572151DE
52366.66666666667540665521190201583.86522418DE
156-256-30.7692307692832837509167226607.32996667DE
26023769.9115044248339954234219533658.14403031DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736530200576-4-0.69576579576305649
173644380058050.87571586571248048
1736357400575-3-0.52573577573283556
173627100057820.35575579571403947
173618460057600.00570578570301911
173592540057650.88573577573301310
1735839000571-1-0.17574575571115988
173566620057240.70569576568121330
1735579800568-5-0.87583583568129624
1735320600573-5-0.8757357457271322
173506140057800.00579579578116246
173497500057850.87575578571320930
1734715800573-1-0.17574574569234155
1734629400574-3-0.52576576571186159
173454300057710.1758158157770047
1734456600576-3-0.52571580571192670
1734370200579-2-0.34581581578102631
173411100058110.17580582580361100
173402460058010.17582584580122088
1733938200579-2-0.34589589575296514
1733851800581-6-1.02584584578140519
1733765400587101.73576589576218466
173350620057700.00567578567202713
173341980057740.70575577575276496
173333340057361.06567574567300817
173324700056710.18570572562287067
173316060056640.71568569564299452
173290140056200.00564568561109498
1732815000562-4-0.71565570562125817
1732728600566-1-0.18570572564366997
1732642200567-3-0.53571572567268349
173255580057040.71570571569339541
173229660056610.18562568562242889
173221020056500.00562569562129403
1732123800565-1-0.1856257256281289
173203740056610.18566570564338185
173195100056510.18563566559223631
173169180056461.08559564559203248
1731605400558-6-1.06564564558178689
1731519000564-3-0.53572572564238894
1731432600567-8-1.39574576567153670
1731346200575-1-0.17575576573172794
1731087000576-2-0.35579579576383988
173100060057881.40566580566216693
1730914200570-1-0.18579579568138039
173082780057100.00571571570105782
1730741400571-4-0.70574577571189922
173048220057520.35574578567232734
173039580057320.3556857356862563
1730309400571-2-0.35570573569338243
173022300057320.35572575570449622
1730136600571-6-1.045725755691386457
172987380057730.52570579570242310
1729787400574-8-1.37574575571320350
172970100058220.34578583578533436
1729614600580-4-0.68574584572286764
1729528200584-6-1.02587588578397083
172926900059081.37585590583453532
172918260058200.00591591582279586
1729096200582-4-0.68589591582423918
1729009800586-16-2.66601601580209884
172892340060200.00601605590219044
1728664200602-2-0.3360360560078108

Your Recent History

Delayed Upgrade Clock