ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.79
0.34%
Bitcoin
67,263.47
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pacific Horizon Investment Trust Plc (PHI) Quote

Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

Philippine Metals Inc
Philippine Metals Inc
PLDT Inc
Philippine Metals Inc
623.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
623.00
Bid
618.00
Ask
621.00
Volume
125,456
617.00 Day's Range 625.00
510.00 52 Week Range 665.00
Market Cap
565.199M
Previous Close
623.00
Open
621.00
Last Trade
2300
@
623
(UT)
Last Trade Time
Financial Volume
780,019p
VWAP
621.7473
Average Volume (3m)
123,791
Shares Outstanding
90,722,101
Dividend Yield
0.52%
PE Ratio
-24.04
Earnings Per Share (EPS)
-0.26
Revenue
-20.44M
Net Profit
-23.29M

About Pacific Horizon Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.pacifichorizon.co.uk
Headquarters
London, Gbr
Founded
1970
Pacific Horizon Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PHI. The last closing price for Pacific Horizon Investment was 623p. Over the last year, Pacific Horizon Investment shares have traded in a share price range of 510.00p to 665.00p.

Pacific Horizon Investment currently has 90,722,101 shares outstanding. The market capitalization of Pacific Horizon Investment is £565.20 million. Pacific Horizon Investment has a price to earnings ratio (PE ratio) of -24.04.

PHI Latest News

More News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 22 July 2024   Pacific Horizon Investment Trust PLC (PHI) 19 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 678.18p       Ex Par...

15 hours ago
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 19 July 2024   Pacific Horizon Investment Trust PLC (PHI) 18 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 684.09p       Ex Par...

July 19 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 18 July 2024   Pacific Horizon Investment Trust PLC (PHI) 17 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 686.65p       Ex Par...

July 18 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 17 July 2024   Pacific Horizon Investment Trust PLC (PHI) 16 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 699.55p       Ex Par...

July 17 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 16 July 2024   Pacific Horizon Investment Trust PLC (PHI) 15 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 698.28p       Ex Par...

July 16 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 15 July 2024   Pacific Horizon Investment Trust PLC (PHI) 12 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 699.53p       Ex Par...

July 15 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 12 July 2024   Pacific Horizon Investment Trust PLC (PHI) 11 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 706.73p       Ex Par...

July 12 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 11 July 2024   Pacific Horizon Investment Trust PLC (PHI) 10 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 705.29p       Ex Par...

July 11 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 10 July 2024   Pacific Horizon Investment Trust PLC (PHI) 09 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 711.45p       Ex Par...

July 10 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 09 July 2024   Pacific Horizon Investment Trust PLC (PHI) 08 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 704.41p       Ex Par...

July 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-3.11041990669643649617113744636.03511212DE
4-12-1.88976377953635651617104963637.08344639DE
12-16-2.50391236307639665602123791635.28430648DE
269718.4410646388526665524164753592.89861567DE
52478.15972222222576665510159987568.65223546DE
156-220-26.0972716489843954509165152664.04201606DE
26030495.2978056426319954234206057653.7279301DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
The usual...
glens0 glens0 2 minutes ago
https://x.com/thegojiguy/status/1814698792895328362
CEOS
mike00h mike00h 3 minutes ago
It baffles me as well. DCVax has a safety profile similar to drinking water. The evidence in the JAMA article may be faint or hard to read but 10 people are diagnosed every day. Since it's terminal that means 10 people are needlessly dead, every day.
NWBO
burner67 burner67 4 minutes ago
Another garbage company with no earnings
ADIA
karlacorn3 karlacorn3 4 minutes ago
Hello RD. Where do we find/track the token values such as your stated value for the Gold tokens?

K
ITUP
JusDePomme JusDePomme 4 minutes ago
When u have time check out ijjp....🤑
PPCB
OMOLIVES OMOLIVES 5 minutes ago
Job creation????? Where:

https://investorshub.advfn.com/uimage/uploads/2024/7/22/[fubeCapture.PNG

Ummmmm ..... why isn't that huge gap filled after refilling the lost jobs? Not too much real participation in the work force currently beyond Government jobs. Geese..it's
Zadie420 Zadie420 5 minutes ago
Exactly. NWBO spent so Much $ and time to bring the facility into GMP status. We didn’t wanna make the same mistake DNDN did.
NWBO
BDEZ BDEZ 6 minutes ago
Attempted murder suspect walks free after a grand jury failed to indict him in time

https://x.com/unlimited_ls/status/1815561041700380681
mick mick 7 minutes ago
hi there friend, good evening
Dogger05 Dogger05 7 minutes ago
You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
ETHUSD
LCJR LCJR 7 minutes ago
Yep, that’s what I see as well. Last trade was 150K at 7.

LCJR
AAGC
longrider51 longrider51 8 minutes ago
Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
lovethatgreen lovethatgreen 9 minutes ago
With you clowns who needs bashers not a q

A little over 1 tenth of 1 percent of the OS traded today .

Buyers and of a different caliber will step in upon approval

No politics no religion
RDGL
FlyingDutchman FlyingDutchman 10 minutes ago
My site should be up and running in the next 2/3 weeks
meixatech meixatech 10 minutes ago
AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
RSPI
cojoboy cojoboy 10 minutes ago
Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
PHIL
glens0 glens0 10 minutes ago
Isn't that the restricted.
Restricted 75,801,080 07/22/2024
ADIA
Foogie88 Foogie88 10 minutes ago
You are worthless 2 cents and what your 100th post of the day?
NWBO
iateclube iateclube 11 minutes ago
The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
LQMT
ysung ysung 11 minutes ago
$80 million merger put this over 2 cents mim

Real picture is the people behind who happens to be third richest family in the world

Just imagine what they will do with their public co in USA in terms of valuation


It’s limitless !!!!!!!
HIRU
Mr Smith 34 Mr Smith 34 11 minutes ago
Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
While it is true all voted for the permit, it was not without misgivings.
From the article.

"There was some concern expressed by some Board mem
SPZI
janice shell janice shell 12 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 12 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 13 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.

Your Recent History

LSE
PHI
Pacific Horizon Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved