Primary Health Properties (PHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

98.10

0.60

( 0.62% )

Updated: 03:35:45

Delayed by 15 minutes

Trade 90 - 1 (03:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:30	97.875	1500	O	97.75	97.95	Buy		170,840	90	LSE
03:52:58	97.83	3162	O	97.75	97.95	Sell		169,340	89	LSE
03:52:57	97.95	1	O	97.75	97.95	Buy		166,178	88	LSE
03:50:32	97.95	1	O	97.75	97.95	Buy		166,177	87	LSE
03:49:30	97.875	28560	O	97.75	97.95	Buy		166,176	86	LSE
03:49:16	97.95	1	O	97.75	97.95	Buy		137,616	85	LSE
03:46:34	97.95	1050	O	97.85	98.05			137,615	84	LSE
03:46:32	97.95	648	AT	97.95	98.05	Sell		136,565	83	LSE
03:46:32	97.95	767	AT	97.95	98.05	Sell		135,917	82	LSE
03:46:32	97.95	1051	AT	97.95	98.05	Sell		135,150	81	LSE
03:46:25	98.05	2649	AT	97.9	98.05	Buy		134,099	80	LSE
03:46:24	98.0	1596	AT	97.9	98.0	Buy		131,450	79	LSE
03:46:24	98.0	1237	AT	97.9	98.0	Buy		129,854	78	LSE
03:46:24	98.0	1353	AT	97.9	98.0	Buy		128,617	77	LSE
03:46:24	98.0	647	AT	97.9	98.0	Buy		127,264	76	LSE
03:46:24	97.95	4000	AT	97.75	97.95	Buy		126,617	75	LSE
03:46:24	97.9	302	AT	97.9	98.0	Sell		122,617	74	LSE
03:46:24	97.9	139	AT	97.9	98.0	Sell		122,315	73	LSE
03:45:44	97.9	441	O	97.9	98.0	Sell		122,176	72	LSE
03:44:03	97.956	51	O	97.8	98.05	Buy		121,735	71	LSE
03:43:17	97.8	98	O	97.8	98.05	Sell		121,684	70	LSE
03:41:19	97.96	3298	O	97.9	98.05	Sell		121,586	69	LSE
03:40:41	97.993	2534	O	97.9	98.05	Buy		118,288	68	LSE
03:33:03	97.98	20	O	97.9	98.1	Sell		115,754	67	LSE
03:32:24	98.056	5073	O	97.9	98.15	Buy		115,734	66	LSE
03:32:07	98.15	5	O	97.95	98.15	Buy		110,661	65	LSE
03:32:05	98.148	3	O	97.95	98.15	Buy		110,656	64	LSE
03:31:26	98.1	200	AT	97.9	98.1	Buy		110,653	63	LSE
03:28:40	98.15	1	O	97.9	98.15	Buy		110,453	62	LSE
03:25:35	98.15	1	O	97.9	98.15	Buy		110,452	61	LSE
03:23:45	97.983	74665	O	97.9	98.15	Sell		110,451	60	LSE
03:23:21	98.15	4	O	97.9	98.15	Buy		35,786	59	LSE
03:23:21	98.15	3	O	97.9	98.15	Buy		35,782	58	LSE
03:20:36	98.15	5	O	97.9	98.15	Buy		35,779	57	LSE
03:19:05	98.0	10306	O	97.9	98.15	Sell		35,774	56	LSE
03:18:12	98.05	3138	AT	97.8	98.05	Buy		25,468	55	LSE
03:18:12	98.0	609	AT	97.7	98.0	Buy		22,330	54	LSE
03:18:12	98.0	579	AT	97.7	98.0	Buy		21,721	53	LSE
03:18:12	97.95	1200	AT	97.7	97.95	Buy		21,142	52	LSE
03:18:12	97.95	11	O	97.7	97.95	Buy		19,942	51	LSE
03:18:05	98.0	4	O	97.7	98.0	Buy		19,931	50	LSE
03:17:42	97.75	217	AT	97.75	98.0	Sell		19,927	49	LSE
03:17:42	97.75	626	AT	97.75	98.0	Sell		19,710	48	LSE
03:17:42	97.75	238	AT	97.75	98.0	Sell		19,084	47	LSE
03:17:42	97.75	120	AT	97.75	98.0	Sell		18,846	46	LSE
03:15:11	98.05	3	O	97.75	98.05	Buy		18,726	45	LSE
03:14:44	98.05	4	O	97.75	98.05	Buy		18,723	44	LSE
03:14:06	97.9	641	AT	97.9	98.15	Sell		18,719	43	LSE
03:11:56	98.05	900	AT	98.05	98.15	Sell		18,078	42	LSE
03:11:41	98.05	30	O	98.05	98.15	Sell		17,178	41	LSE
03:11:40	98.05	20	O	98.05	98.15	Sell		17,148	40	LSE
03:11:40	98.1	700	AT	98.05	98.1	Buy		17,128	39	LSE
03:11:38	98.1	30	O	97.75	98.1	Buy		16,428	38	LSE
03:11:38	98.1	1	O	97.75	98.1	Buy		16,398	37	LSE
03:10:18	97.969	1519	O	97.75	98.1	Buy		16,397	36	LSE
03:07:51	98.145	3	O	97.6	98.15	Buy		14,878	35	LSE
03:07:32	98.086	94	O	97.6	98.15	Buy		14,875	34	LSE
03:07:30	98.15	4	O	97.6	98.15	Buy		14,781	33	LSE
03:07:30	98.15	1	O	97.6	98.15	Buy		14,777	32	LSE
03:07:30	97.6	1	O	97.6	98.15	Sell		14,776	31	LSE
03:05:16	98.15	2	O	97.6	98.15	Buy		14,775	30	LSE
03:04:07	98.15	4	O	97.6	98.15	Buy		14,773	29	LSE
03:03:06	97.944	5104	O	97.6	98.15	Buy		14,769	28	LSE
03:02:51	98.009	2	O	97.6	98.15	Buy		9,665	27	LSE
03:02:16	98.009	2012	O	97.6	98.15	Buy		9,663	26	LSE
03:02:14	97.85	50	O	97.6	98.15	Sell		7,651	25	LSE
03:02:13	97.3	6	O	97.6	98.15	Sell		7,601	24	LSE
03:02:07	97.85	70	O	97.6	98.15	Sell		7,595	23	LSE
03:02:04	97.6	20	O	97.6	98.15	Sell		7,525	22	LSE
03:01:59	98.05	3	O	97.6	98.15	Buy		7,505	21	LSE
03:01:55	97.7	1	O	97.6	98.15	Sell		7,502	20	LSE
03:01:55	97.7	65	O	97.6	98.15	Sell		7,501	19	LSE
03:01:54	97.7	5	O	97.6	98.15	Sell		7,436	18	LSE
03:01:54	97.7	903	O	97.6	98.15	Sell		7,431	17	LSE
03:01:54	97.7	148	O	97.6	98.15	Sell		6,528	16	LSE
03:01:29	97.7	1143	O	97.5	98.05	Sell		6,380	15	LSE
03:01:29	97.7	9	O	97.5	98.05	Sell		5,237	14	LSE
03:01:29	97.7	1	O	97.5	98.05	Sell		5,228	13	LSE
03:01:29	97.7	3	O	97.5	98.05	Sell		5,227	12	LSE
03:01:29	97.7	7	O	97.5	98.05	Sell		5,224	11	LSE
03:01:28	97.7	40	O	97.5	98.05	Sell		5,217	10	LSE
03:01:28	97.7	1	O	97.5	98.05	Sell		5,177	9	LSE
03:01:11	97.75	393	AT	97.25	97.75	Buy		5,176	8	LSE
03:01:11	97.7	643	AT	97.2	97.7	Buy		4,783	7	LSE
03:01:11	97.7	544	AT	97.2	97.7	Buy		4,140	6	LSE
03:01:11	97.7	375	AT	97.2	97.7	Buy		3,596	5	LSE
03:00:55	97.7	300	O	97.2	97.7	Buy		3,221	4	LSE
03:00:32	97.7	800	O	97.2	97.7	Buy		2,921	3	LSE
03:00:09	97.835	610	O	97.0	97.85	Buy		2,121	2	LSE
03:00:08	98.2	1511	UT	97.2	97.3			1,511	1	LSE

Primary Health Properties

Noram Ventures (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions