Wt Physi Pallad Historical Data - PHPD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	85.45	0.08	0.09	84.97	86.07	84.82	1256
1736184600	85.37	0.16	0.18	84.13	87.16	84.1	611
1735925400	85.215	1.26	1.49	84.19	85.46	84.19	3433
1735839000	83.96	1.19	1.44	83.94	84.92	83.81	586
1735666200	82.77	0.11	0.14	83.27	83.8	82.76	527
1735579800	82.655	-1.41	-1.68	84.41	84.41	82.59	1521
1735320600	84.065	-3.34	-3.82	86.12	86.12	84	123
1735061400	87.4	2.18	2.55	86.76	87.4	86.76	74
1734975000	85.225	0.53	0.63	84.75	86.08	84.18	1372
1734715800	84.69	1.05	1.25	83.5	84.89	83.11	4495
1734629400	83.645	-1.11	-1.30	84.06	84.51	83	1963
1734543000	84.75	-1.4	-1.62	85.6	85.6	84.42	1390
1734456600	86.145	-0.8	-0.91	87.6	87.6	85.28	1186
1734370200	86.94	0.28	0.32	87.5	89.5	86.94	4090
1734111000	86.66	-2.18	-2.45	89.01	89.43	86.66	263
1734024600	88.835	-2.18	-2.40	91.26	91.26	88.12	516
1733938200	91.015	2.52	2.84	88.4	91.21	88.27	1428
1733851800	88.5	-2.02	-2.23	89.16	89.26	87.73	1987
1733765400	90.52	1.44	1.62	89.48	91.85	89.48	7051
1733506200	89.075	0.36	0.41	89.39	89.39	88.02	1122
1733419800	88.715	-2.19	-2.40	90.36	90.36	88.48	843
1733333400	90.9	1.22	1.36	89.12	90.9	88.13	2625
1733247000	89.68	-0.9	-0.99	90.87	92.25	89.32	325
1733160600	90.575	0.05	0.06	89.17	91.3	89.08	1020
1732901400	90.525	0.85	0.95	90.96	91.83	89.13	2167
1732815000	89.675	0.28	0.31	89.67	90.22	89.4	1103
1732728600	89.395	-1.59	-1.75	91.06	91.51	89.34	1615
1732642200	90.985	0.23	0.25	89.26	91.14	89.26	4870
1732555800	90.755	-2.75	-2.94	91.93	92.83	90.6	888
1732296600	93.5	-2.03	-2.12	96	96	92.99	1644
1732210200	95.53	1.75	1.87	94.96	95.53	93.78	333
1732123800	93.78	-1.18	-1.24	94.42	95.16	92.62	7731
1732037400	94.96	2.64	2.86	92.63	95.42	91.93	1841
1731951000	92.32	4.21	4.78	88.87	92.34	88.56	2471
1731691800	88.11	2.58	3.02	87.5	89	87.14	1645
1731605400	85.53	-0.36	-0.42	85.9	86	84.8	4588
1731519000	85.89	-1.11	-1.28	87.12	88.01	85.42	2395
1731432600	87	-3.4	-3.76	89.12	89.63	86.56	6179
1731346200	90.395	-1.01	-1.10	91.4	91.8	89.76	2077
1731087000	91.405	-3.11	-3.29	93.05	93.16	91.2	2711
1731000600	94.515	-1.32	-1.38	94.83	95.2	94.28	2272
1730914200	95.835	-3.95	-3.95	98.11	98.11	94.4	2744
1730827800	99.78	2.42	2.49	99.3	100.4	99.06	837
1730741400	97.36	-4.98	-4.86	101.6	101.9	97.36	2281
1730482200	102.335	-0.97	-0.93	102.1	103.98	101.81	1994
1730395800	103.3	-2.34	-2.22	105.46	105.46	102.64	939
1730309400	105.64	-6.43	-5.74	107.96	109.07	104.37	4495
1730223000	112.07	0.15	0.14	112.87	115.14	112.07	1860
1730136600	111.915	1.6	1.45	109.2	112.61	109.15	2022
1729873800	110.315	4.1	3.86	104.64	111.39	103.55	1856
1729787400	106.215	9.22	9.51	101.32	107.16	101.32	4790
1729701000	96.995	-2.21	-2.22	99.13	99.56	96.995	1446
1729614600	99.2	2.5	2.59	98.86	99.42	97.93	2847
1729528200	96.7	-1.93	-1.95	99.7	100.17	96.7	3822
1729269000	98.625	2.96	3.09	96.65	99.02	96.65	584
1729182600	95.67	2.04	2.18	94.09	95.92	94.09	123
1729096200	93.63	0.28	0.31	93.4	94.45	93.4	30
1729009800	93.345	-1.32	-1.39	94.42	94.42	93	1933
1728923400	94.665	-3.32	-3.39	97.02	98	94.665	1875
1728664200	97.985	0.03	0.03	98.77	99.42	97.77	1287
1728577800	97.955	2.36	2.46	96.29	98.04	96.21	2331
1728491400	95.6	3.46	3.75	93.5	95.6	93.32	833
1728405000	92.145	-1.5	-1.60	91.72	93.83	91.26	886

Wt Physi Pallad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions