We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 153.255 | 1.34 | 0.88 | 152 | 153.5 | 152 | 546 |
| 1721061000 | 151.91999 | 0.63 | 0.42 | 150.69999 | 151.91999 | 150.69999 | 20 |
| 1720801800 | 151.285 | -1.6 | -1.05 | 150.75 | 151.285 | 150.75 | 19 |
| 1720715400 | 152.885 | 2.74 | 1.82 | 150.55 | 152.885 | 150.55 | 47 |
| 1720629000 | 150.145 | 1.29 | 0.86 | 150.6 | 150.6 | 150.145 | 187 |
| 1720542600 | 148.86 | -1.64 | -1.09 | 150.49 | 150.49 | 148.86 | 4 |
| 1720456200 | 150.5 | -1.66 | -1.09 | 150.63999 | 150.74 | 150.5 | 100 |
| 1720197000 | 152.16 | 2.51 | 1.67 | 150.35 | 152.16 | 150.35 | 170 |
| 1720110600 | 149.655 | -0.61 | -0.41 | 149.44 | 149.655 | 149.43 | 100 |
| 1720024200 | 150.26499 | 2.64 | 1.79 | 150.26499 | 150.26499 | 150.26499 | 0 |
| 1719937800 | 147.62 | 1.55 | 1.06 | 146.99 | 147.62 | 146.99 | 65 |
| 1719851400 | 146.07499 | -0.3 | -0.20 | 145.9 | 146.07499 | 145.9 | 124 |
| 1719592200 | 146.375 | 1.02 | 0.70 | 146.09 | 146.375 | 145.94999 | 2260 |
| 1719505800 | 145.35499 | 1.08 | 0.75 | 145.35499 | 145.35499 | 145.35499 | 0 |
| 1719419400 | 144.275 | -0.76 | -0.52 | 144.275 | 144.275 | 144.275 | 34 |
| 1719333000 | 145.03 | -2.23 | -1.51 | 145.03 | 145.03 | 145.03 | 0 |
| 1719246600 | 147.255 | 0.33 | 0.22 | 147.255 | 147.255 | 147.255 | 0 |
| 1718987400 | 146.925 | -0.69 | -0.46 | 147.37 | 147.38 | 146.925 | 209 |
| 1718901000 | 147.61 | 2.27 | 1.56 | 147.61 | 147.61 | 147.61 | 0 |
| 1718814600 | 145.345 | 1.06 | 0.73 | 145.345 | 145.345 | 145.345 | 0 |
| 1718728200 | 144.29 | 0.01 | 0.01 | 144.29 | 144.29 | 144.29 | 0 |
| 1718641800 | 144.28 | 0.08 | 0.06 | 143.47999 | 144.63999 | 143.47999 | 230 |
| 1718382600 | 144.19999 | 1.08 | 0.76 | 144.87 | 144.97999 | 144.19999 | 257 |
| 1718296200 | 143.115 | -2.95 | -2.02 | 144.21 | 144.21 | 143.115 | 119 |
| 1718209800 | 146.065 | 2.4 | 1.67 | 146.065 | 146.065 | 146.065 | 1 |
| 1718123400 | 143.665 | -0.53 | -0.37 | 144.1 | 144.1 | 143.665 | 113 |
| 1718037000 | 144.19999 | 0.15 | 0.10 | 144.49 | 144.49 | 143.96 | 8 |
| 1717777800 | 144.05 | -5.61 | -3.75 | 145.85 | 145.85 | 144.05 | 4 |
| 1717691400 | 149.655 | 2.53 | 1.72 | 148 | 149.655 | 148 | 16 |
| 1717605000 | 147.13 | 1.56 | 1.07 | 147.35 | 147.35 | 147.13 | 126 |
| 1717518600 | 145.57499 | -2.03 | -1.38 | 145.57499 | 145.57499 | 145.57499 | 0 |
| 1717432200 | 147.60499 | 0.52 | 0.36 | 147.60499 | 147.60499 | 147.60499 | 0 |
| 1717173000 | 147.08 | -2.29 | -1.53 | 147.08 | 147.08 | 147.08 | 0 |
| 1717086600 | 149.37 | -0.72 | -0.48 | 149.18 | 150.26 | 149.18 | 158 |
| 1717000200 | 150.09 | -1.23 | -0.81 | 150.09 | 150.09 | 150.09 | 0 |
| 1716913800 | 151.315 | 3.1 | 2.09 | 150.36 | 151.315 | 150.36 | 33 |
| 1716568200 | 148.215 | -0.14 | -0.09 | 147.99 | 148.215 | 147.9 | 25 |
| 1716481800 | 148.35499 | -3.63 | -2.39 | 150.08 | 150.08 | 148.35499 | 404 |
| 1716395400 | 151.985 | -3.23 | -2.08 | 153.4 | 153.4 | 151.985 | 7 |
| 1716309000 | 155.21 | 0.83 | 0.54 | 153.34 | 155.21 | 153.34 | 26 |
| 1716222600 | 154.38 | 2.16 | 1.42 | 154.5 | 154.9 | 154.19 | 300 |
| 1715963400 | 152.22 | 2.59 | 1.73 | 152.22 | 152.22 | 152.22 | 0 |
| 1715877000 | 149.635 | -0.28 | -0.19 | 149.96 | 150.5 | 149.635 | 153 |
| 1715790600 | 149.915 | 2.89 | 1.97 | 148.87 | 149.915 | 148.87 | 1 |
| 1715704200 | 147.02 | 1.71 | 1.17 | 147.02 | 147.02 | 147.02 | 0 |
| 1715617800 | 145.315 | -1.42 | -0.97 | 145.315 | 145.315 | 145.315 | 0 |
| 1715358600 | 146.735 | 1.52 | 1.04 | 146.735 | 146.735 | 146.735 | 0 |
| 1715272200 | 145.22 | 1.63 | 1.14 | 143.3 | 145.22 | 143.3 | 173 |
| 1715185800 | 143.585 | 0.08 | 0.06 | 143.47 | 143.585 | 142.9 | 300 |
| 1715099400 | 143.505 | 2.47 | 1.75 | 143.69999 | 143.69999 | 143.505 | 3 |
| 1714753800 | 141.04 | -0.62 | -0.43 | 141.79 | 141.83 | 140.69999 | 365 |
| 1714667400 | 141.655 | -0.3 | -0.21 | 140.57 | 141.81 | 140.57 | 53 |
| 1714581000 | 141.955 | 0.82 | 0.58 | 141.955 | 141.955 | 141.955 | 0 |
| 1714494600 | 141.13999 | -3.11 | -2.15 | 142 | 142 | 141.13999 | 35 |
| 1714408200 | 144.245 | 1 | 0.69 | 144.38999 | 144.41 | 144.245 | 70 |
| 1714149000 | 143.25 | -0.6 | -0.42 | 143.05 | 143.25 | 143.02 | 270 |
| 1714062600 | 143.85 | -0.5 | -0.35 | 143.85 | 143.85 | 143.85 | 0 |
| 1713976200 | 144.35 | 0.13 | 0.09 | 144.13999 | 144.35 | 143.41999 | 103 |
| 1713889800 | 144.22 | -0.19 | -0.13 | 142.18 | 144.22 | 142.18 | 372 |
| 1713803400 | 144.405 | -4.18 | -2.81 | 144.405 | 144.405 | 144.405 | 0 |
| 1713544200 | 148.585 | 0.14 | 0.09 | 148.69999 | 148.69999 | 147.13999 | 420 |
| 1713457800 | 148.445 | -0.34 | -0.23 | 148.445 | 148.445 | 148.445 | 0 |
| 1713371400 | 148.785 | 0.76 | 0.51 | 148.61 | 149.16999 | 148.61 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
