Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Phy Pre Mlts (PHPM)
Wt Phy Pre Mlts (PHPM) Historical

PHPM Wt Phy Pre Mlts

151.60

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PHPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	151.60	-0.81	-0.53%	152.75	152.75	151.60	100
Jul 17 2024	152.41	-0.85	-0.55%	152.10	152.41	152.10	35
Jul 16 2024	153.255	1.34	0.88%	152.00	153.50	152.00	546
Jul 15 2024	151.92	0.63	0.42%	150.70	151.92	150.70	20
Jul 12 2024	151.285	-1.60	-1.05%	150.75	151.285	150.75	19
Jul 11 2024	152.885	2.74	1.82%	150.55	152.885	150.55	47
Jul 10 2024	150.145	1.29	0.86%	150.60	150.60	150.145	187
Jul 09 2024	148.86	-1.64	-1.09%	150.49	150.49	148.86	4
Jul 08 2024	150.50	-1.66	-1.09%	150.64	150.74	150.50	100
Jul 05 2024	152.16	2.51	1.67%	150.35	152.16	150.35	170
Jul 04 2024	149.655	-0.61	-0.41%	149.44	149.655	149.43	100
Jul 03 2024	150.265	2.64	1.79%	150.265	150.265	150.265	0
Jul 02 2024	147.62	1.55	1.06%	146.99	147.62	146.99	65
Jul 01 2024	146.075	-0.30	-0.20%	145.90	146.075	145.90	124
Jun 28 2024	146.375	1.02	0.70%	146.09	146.375	145.95	2,260
Jun 27 2024	145.355	1.08	0.75%	145.355	145.355	145.355	0
Jun 26 2024	144.275	-0.76	-0.52%	144.275	144.275	144.275	34
Jun 25 2024	145.03	-2.23	-1.51%	145.03	145.03	145.03	0
Jun 24 2024	147.255	0.33	0.22%	147.255	147.255	147.255	0
Jun 21 2024	146.925	-0.69	-0.46%	147.37	147.38	146.925	209
Jun 20 2024	147.61	2.27	1.56%	147.61	147.61	147.61	0
Jun 19 2024	145.345	1.06	0.73%	145.345	145.345	145.345	0
Jun 18 2024	144.29	0.01	0.01%	144.29	144.29	144.29	0
Jun 17 2024	144.28	0.08	0.06%	143.48	144.64	143.48	230
Jun 14 2024	144.20	1.08	0.76%	144.87	144.98	144.20	257
Jun 13 2024	143.115	-2.95	-2.02%	144.21	144.21	143.115	119
Jun 12 2024	146.065	2.40	1.67%	146.065	146.065	146.065	1
Jun 11 2024	143.665	-0.53	-0.37%	144.10	144.10	143.665	113
Jun 10 2024	144.20	0.15	0.10%	144.49	144.49	143.96	8
Jun 07 2024	144.05	-5.61	-3.75%	145.85	145.85	144.05	4
Jun 06 2024	149.655	2.53	1.72%	148.00	149.655	148.00	16
Jun 05 2024	147.13	1.56	1.07%	147.35	147.35	147.13	126
Jun 04 2024	145.575	-2.03	-1.38%	145.575	145.575	145.575	0
Jun 03 2024	147.605	0.52	0.36%	147.605	147.605	147.605	0
May 31 2024	147.08	-2.29	-1.53%	147.08	147.08	147.08	0
May 30 2024	149.37	-0.72	-0.48%	149.18	150.26	149.18	158
May 29 2024	150.09	-1.23	-0.81%	150.09	150.09	150.09	0
May 28 2024	151.315	3.10	2.09%	150.36	151.315	150.36	33
May 24 2024	148.215	-0.14	-0.09%	147.99	148.215	147.90	25
May 23 2024	148.355	-3.63	-2.39%	150.08	150.08	148.355	404
May 22 2024	151.985	-3.23	-2.08%	153.40	153.40	151.985	7
May 21 2024	155.21	0.83	0.54%	153.34	155.21	153.34	26
May 20 2024	154.38	2.16	1.42%	154.50	154.90	154.19	300
May 17 2024	152.22	2.59	1.73%	152.22	152.22	152.22	0
May 16 2024	149.635	-0.28	-0.19%	149.96	150.50	149.635	153
May 15 2024	149.915	2.89	1.97%	148.87	149.915	148.87	1
May 14 2024	147.02	1.71	1.17%	147.02	147.02	147.02	0
May 13 2024	145.315	-1.42	-0.97%	145.315	145.315	145.315	0
May 10 2024	146.735	1.52	1.04%	146.735	146.735	146.735	0
May 09 2024	145.22	1.63	1.14%	143.30	145.22	143.30	173
May 08 2024	143.585	0.08	0.06%	143.47	143.585	142.90	300
May 07 2024	143.505	2.47	1.75%	143.70	143.70	143.505	3
May 03 2024	141.04	-0.62	-0.43%	141.79	141.83	140.70	365
May 02 2024	141.655	-0.30	-0.21%	140.57	141.81	140.57	53
May 01 2024	141.955	0.82	0.58%	141.955	141.955	141.955	0
Apr 30 2024	141.14	-3.11	-2.15%	142.00	142.00	141.14	35
Apr 29 2024	144.245	1.00	0.69%	144.39	144.41	144.245	70
Apr 26 2024	143.25	-0.60	-0.42%	143.05	143.25	143.02	270
Apr 25 2024	143.85	-0.50	-0.35%	143.85	143.85	143.85	0
Apr 24 2024	144.35	0.13	0.09%	144.14	144.35	143.42	103
Apr 23 2024	144.22	-0.19	-0.13%	142.18	144.22	142.18	372
Apr 22 2024	144.405	-4.18	-2.81%	144.405	144.405	144.405	0

Wt Phy Pre Mlts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions