We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13553.5 | -151.5 | -1.11 | 13617 | 13626 | 13553.5 | 35 |
| 1739467800 | 13705 | 1.5 | 0.01 | 13705 | 13705 | 13704 | 341 |
| 1739381400 | 13703.5 | -20.5 | -0.15 | 13664 | 13703.5 | 13659 | 515 |
| 1739295000 | 13724 | -88 | -0.64 | 13724 | 13724 | 13724 | 671 |
| 1739208600 | 13812 | 110 | 0.80 | 13791 | 13844 | 13725 | 746 |
| 1738949400 | 13702 | 137.5 | 1.01 | 13640 | 13702 | 13617 | 217 |
| 1738863000 | 13564.5 | -18.5 | -0.14 | 13564.5 | 13564.5 | 13564.5 | 147 |
| 1738776600 | 13583 | 69.5 | 0.51 | 13583 | 13583 | 13583 | 66 |
| 1738690200 | 13513.5 | 10.5 | 0.08 | 13513.5 | 13513.5 | 13513.5 | 312 |
| 1738603800 | 13503 | 72 | 0.54 | 13503 | 13503 | 13503 | 73 |
| 1738344600 | 13431 | 104 | 0.78 | 13431 | 13431 | 13431 | 2 |
| 1738258200 | 13327 | 204.5 | 1.56 | 13327 | 13327 | 13327 | 0 |
| 1738171800 | 13122.5 | 54 | 0.41 | 13065 | 13122.5 | 13065 | 5 |
| 1738085400 | 13068.5 | 113 | 0.87 | 13068.5 | 13068.5 | 13068.5 | 0 |
| 1737999000 | 12955.5 | -200.5 | -1.52 | 12955.5 | 12955.5 | 12955.5 | 0 |
| 1737739800 | 13156 | -50 | -0.38 | 13337 | 13337 | 13156 | 33 |
| 1737653400 | 13206 | -94.5 | -0.71 | 13206 | 13206 | 13206 | 0 |
| 1737567000 | 13300.5 | 110 | 0.83 | 13300.5 | 13300.5 | 13300.5 | 2 |
| 1737480600 | 13190.5 | 147.5 | 1.13 | 13191 | 13191 | 13190.5 | 94 |
| 1737394200 | 13043 | -140 | -1.06 | 13097 | 13097 | 13043 | 8 |
| 1737135000 | 13183 | -4.5 | -0.03 | 13214 | 13214 | 13183 | 37 |
| 1737048600 | 13187.5 | 144.5 | 1.11 | 13187.5 | 13187.5 | 13187.5 | 8 |
| 1736962200 | 13043 | 49.5 | 0.38 | 13043 | 13043 | 13043 | 1 |
| 1736875800 | 12993.5 | -15 | -0.12 | 12993.5 | 12993.5 | 12993.5 | 0 |
| 1736789400 | 13008.5 | -85.5 | -0.65 | 13008.5 | 13008.5 | 13008.5 | 3 |
| 1736530200 | 13094 | 185.5 | 1.44 | 13094 | 13094 | 13094 | 2 |
| 1736443800 | 12908.5 | 78 | 0.61 | 12908.5 | 12908.5 | 12908.5 | 2 |
| 1736357400 | 12830.5 | 200 | 1.58 | 12830.5 | 12830.5 | 12830.5 | 0 |
| 1736271000 | 12630.5 | 76 | 0.61 | 12630.5 | 12630.5 | 12630.5 | 0 |
| 1736184600 | 12554.5 | -89 | -0.70 | 12547 | 12554.5 | 12547 | 21 |
| 1735925400 | 12643.5 | -38.5 | -0.30 | 12643.5 | 12643.5 | 12643.5 | 0 |
| 1735839000 | 12682 | 428 | 3.49 | 12682 | 12682 | 12682 | 2 |
| 1735666200 | 12254 | 0 | 0.00 | 12254 | 12254 | 12254 | 0 |
| 1735579800 | 12254 | -86.5 | -0.70 | 12254 | 12254 | 12254 | 3 |
| 1735320600 | 12340.5 | -229.5 | -1.83 | 12340.5 | 12340.5 | 12340.5 | 14 |
| 1735061400 | 12570 | 113 | 0.91 | 12570 | 12570 | 12570 | 9 |
| 1734975000 | 12457 | 81 | 0.65 | 12457 | 12457 | 12457 | 0 |
| 1734715800 | 12376 | 149 | 1.22 | 12376 | 12376 | 12376 | 2 |
| 1734629400 | 12227 | -167 | -1.35 | 12227 | 12227 | 12227 | 0 |
| 1734543000 | 12394 | -24 | -0.19 | 12356 | 12394 | 12356 | 30 |
| 1734456600 | 12418 | -74.5 | -0.60 | 12418 | 12418 | 12418 | 1 |
| 1734370200 | 12492.5 | -114 | -0.90 | 12492.5 | 12492.5 | 12492.5 | 0 |
| 1734111000 | 12606.5 | -54.5 | -0.43 | 12606.5 | 12606.5 | 12606.5 | 0 |
| 1734024600 | 12661 | -146 | -1.14 | 12661 | 12661 | 12661 | 0 |
| 1733938200 | 12807 | 129.5 | 1.02 | 12634 | 12807 | 12634 | 5 |
| 1733851800 | 12677.5 | 39 | 0.31 | 12585 | 12677.5 | 12548 | 16 |
| 1733765400 | 12638.5 | 141 | 1.13 | 12622 | 12638.5 | 12622 | 28 |
| 1733506200 | 12497.5 | 25 | 0.20 | 12497.5 | 12497.5 | 12497.5 | 0 |
| 1733419800 | 12472.5 | -158.5 | -1.25 | 12472.5 | 12472.5 | 12472.5 | 0 |
| 1733333400 | 12631 | 31 | 0.25 | 12631 | 12631 | 12631 | 0 |
| 1733247000 | 12600 | 28 | 0.22 | 12600 | 12600 | 12600 | 0 |
| 1733160600 | 12572 | -26 | -0.21 | 12412 | 12602 | 12381 | 22 |
| 1732901400 | 12598 | 96 | 0.77 | 12592 | 12598 | 12592 | 4 |
| 1732815000 | 12502 | 10.5 | 0.08 | 12502 | 12502 | 12502 | 1 |
| 1732728600 | 12491.5 | -144 | -1.14 | 12512 | 12512 | 12491.5 | 63 |
| 1732642200 | 12635.5 | 47 | 0.37 | 12635.5 | 12635.5 | 12635.5 | 5 |
| 1732555800 | 12588.5 | -419 | -3.22 | 12628 | 12628 | 12588.5 | 7 |
| 1732296600 | 13007.5 | 193 | 1.51 | 13007.5 | 13007.5 | 13007.5 | 0 |
| 1732210200 | 12814.5 | 93.5 | 0.74 | 12814.5 | 12814.5 | 12814.5 | 0 |
| 1732123800 | 12721 | 76 | 0.60 | 12615 | 12721 | 12615 | 23 |
| 1732037400 | 12645 | 62.5 | 0.50 | 12645 | 12645 | 12645 | 0 |
| 1731951000 | 12582.5 | 275.5 | 2.24 | 12582.5 | 12582.5 | 12582.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
