We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11598.5 | 122.5 | 1.07 | 11548 | 11598.5 | 11535 | 31 |
| 1724344200 | 11476 | -225.5 | -1.93 | 11476 | 11476 | 11476 | 0 |
| 1724257800 | 11701.5 | 18 | 0.15 | 11701.5 | 11701.5 | 11701.5 | 0 |
| 1724171400 | 11683.5 | -25 | -0.21 | 11674 | 11748 | 11674 | 16 |
| 1724085000 | 11708.5 | 65.5 | 0.56 | 11708.5 | 11708.5 | 11708.5 | 1 |
| 1723825800 | 11643 | 43.5 | 0.38 | 11551 | 11643 | 11551 | 7 |
| 1723739400 | 11599.5 | 98.5 | 0.86 | 11602 | 11602 | 11599.5 | 2 |
| 1723653000 | 11501 | -68 | -0.59 | 11501 | 11501 | 11501 | 1 |
| 1723566600 | 11569 | 8 | 0.07 | 11569 | 11569 | 11569 | 0 |
| 1723480200 | 11561 | 121 | 1.06 | 11561 | 11561 | 11561 | 14 |
| 1723221000 | 11440 | -15.5 | -0.14 | 11440 | 11440 | 11440 | 0 |
| 1723134600 | 11455.5 | 86.5 | 0.76 | 11359 | 11455.5 | 11359 | 12 |
| 1723048200 | 11369 | 80.5 | 0.71 | 11369 | 11369 | 11369 | 0 |
| 1722961800 | 11288.5 | -33 | -0.29 | 11243 | 11288.5 | 11243 | 5 |
| 1722875400 | 11321.5 | -163.5 | -1.42 | 11321.5 | 11321.5 | 11321.5 | 2 |
| 1722616200 | 11485 | -135.5 | -1.17 | 11735 | 11740 | 11485 | 13 |
| 1722529800 | 11620.5 | 89 | 0.77 | 11712 | 11712 | 11620.5 | 1 |
| 1722443400 | 11531.5 | 219.5 | 1.94 | 11509 | 11574 | 11501 | 230 |
| 1722357000 | 11312 | 73.5 | 0.65 | 11339 | 11339 | 11312 | 21 |
| 1722270600 | 11238.5 | -35.5 | -0.31 | 11355 | 11355 | 11238.5 | 436 |
| 1722011400 | 11274 | 65 | 0.58 | 11274 | 11274 | 11274 | 0 |
| 1721925000 | 11209 | -339 | -2.94 | 11209 | 11209 | 11209 | 0 |
| 1721838600 | 11548 | 125 | 1.09 | 11489 | 11548 | 11489 | 7 |
| 1721752200 | 11423 | 88 | 0.78 | 11313 | 11423 | 11313 | 11 |
| 1721665800 | 11335 | -95 | -0.83 | 11335 | 11335 | 11335 | 0 |
| 1721406600 | 11430 | -246 | -2.11 | 11514 | 11514 | 11430 | 5 |
| 1721320200 | 11676 | -46.5 | -0.40 | 11676 | 11676 | 11676 | 8 |
| 1721233800 | 11722.5 | -109.5 | -0.93 | 11722.5 | 11722.5 | 11722.5 | 2 |
| 1721147400 | 11832 | 134.5 | 1.15 | 11832 | 11832 | 11832 | 2 |
| 1721061000 | 11697.5 | 33.5 | 0.29 | 11667 | 11697.5 | 11667 | 16 |
| 1720801800 | 11664 | -177.5 | -1.50 | 11648 | 11664 | 11648 | 134 |
| 1720715400 | 11841.5 | 153.5 | 1.31 | 11841.5 | 11841.5 | 11841.5 | 0 |
| 1720629000 | 11688 | 37 | 0.32 | 11688 | 11688 | 11688 | 0 |
| 1720542600 | 11651 | -85 | -0.72 | 11715 | 11722 | 11651 | 340 |
| 1720456200 | 11736 | -146 | -1.23 | 11736 | 11736 | 11736 | 4 |
| 1720197000 | 11882 | 142.5 | 1.21 | 11882 | 11882 | 11882 | 0 |
| 1720110600 | 11739.5 | -33.5 | -0.28 | 11695 | 11739.5 | 11695 | 19 |
| 1720024200 | 11773 | 122 | 1.05 | 11705 | 11773 | 11705 | 4 |
| 1719937800 | 11651 | 96 | 0.83 | 11651 | 11651 | 11651 | 0 |
| 1719851400 | 11555 | -38.5 | -0.33 | 11624 | 11624 | 11555 | 11 |
| 1719592200 | 11593.5 | 93.5 | 0.81 | 11593.5 | 11593.5 | 11593.5 | 6 |
| 1719505800 | 11500 | 87.5 | 0.77 | 11500 | 11500 | 11500 | 0 |
| 1719419400 | 11412.5 | -26.5 | -0.23 | 11412.5 | 11412.5 | 11412.5 | 0 |
| 1719333000 | 11439 | -154.5 | -1.33 | 11555 | 11555 | 11439 | 14 |
| 1719246600 | 11593.5 | -47.5 | -0.41 | 11593.5 | 11593.5 | 11593.5 | 7 |
| 1718987400 | 11641 | 4 | 0.03 | 11804 | 11804 | 11641 | 11 |
| 1718901000 | 11637 | 213 | 1.86 | 11637 | 11637 | 11637 | 0 |
| 1718814600 | 11424 | 55.5 | 0.49 | 11441 | 11441 | 11424 | 15 |
| 1718728200 | 11368.5 | -4.5 | -0.04 | 11368.5 | 11368.5 | 11368.5 | 0 |
| 1718641800 | 11373 | 1.5 | 0.01 | 11370 | 11373 | 11370 | 29 |
| 1718382600 | 11371.5 | 128 | 1.14 | 11371.5 | 11371.5 | 11371.5 | 0 |
| 1718296200 | 11243.5 | -117.5 | -1.03 | 11243.5 | 11243.5 | 11243.5 | 2 |
| 1718209800 | 11361 | 62 | 0.55 | 11361 | 11361 | 11361 | 0 |
| 1718123400 | 11299 | -34 | -0.30 | 11299 | 11299 | 11299 | 0 |
| 1718037000 | 11333 | -11 | -0.10 | 11312 | 11364 | 11312 | 302 |
| 1717777800 | 11344 | -364 | -3.11 | 11344 | 11344 | 11344 | 0 |
| 1717691400 | 11708 | 182 | 1.58 | 11708 | 11708 | 11708 | 5 |
| 1717605000 | 11526 | 121.5 | 1.07 | 11526 | 11526 | 11526 | 3 |
| 1717518600 | 11404.5 | -136 | -1.18 | 11429 | 11429 | 11339 | 59 |
| 1717432200 | 11540.5 | -19.5 | -0.17 | 11540.5 | 11540.5 | 11540.5 | 2 |
| 1717173000 | 11560 | -177.5 | -1.51 | 11560 | 11560 | 11560 | 0 |
| 1717086600 | 11737.5 | -54.5 | -0.46 | 11737.5 | 11737.5 | 11737.5 | 0 |
| 1717000200 | 11792 | -50 | -0.42 | 11751 | 11792 | 11751 | 107 |
| 1716913800 | 11842 | 218.5 | 1.88 | 12119 | 12119 | 11842 | 5 |
| 1716568200 | 11623.5 | -48.5 | -0.42 | 11699 | 11699 | 11623.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
