We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 87.6 | 1.63 | 1.90 | 86.35 | 87.92 | 86.35 | 16473 |
| 1736184600 | 85.97 | -0.52 | -0.60 | 85.86 | 87.49 | 85.85 | 4705 |
| 1735925400 | 86.49 | 1.83 | 2.16 | 85.14 | 86.57 | 85.03 | 6620 |
| 1735839000 | 84.66 | 1.3 | 1.56 | 83.76 | 84.69 | 83.43 | 4140 |
| 1735666200 | 83.36 | 0.13 | 0.16 | 83.38 | 84.13 | 83.22 | 5054 |
| 1735579800 | 83.23 | -1.21 | -1.43 | 84.87 | 85.35 | 82.63 | 7747 |
| 1735320600 | 84.44 | -2.14 | -2.47 | 86.68 | 86.68 | 84 | 2975 |
| 1735061400 | 86.58 | 0.38 | 0.44 | 86.33 | 86.76 | 86.28 | 1710 |
| 1734975000 | 86.205 | 0.72 | 0.84 | 86.09 | 86.74 | 85.79 | 17424 |
| 1734715800 | 85.49 | 0.88 | 1.03 | 84.47 | 85.72 | 84.41 | 5446 |
| 1734629400 | 84.615 | -0.53 | -0.62 | 85.05 | 85.56 | 84.39 | 2130 |
| 1734543000 | 85.145 | -0.7 | -0.82 | 85.73 | 85.93 | 85.03 | 2926 |
| 1734456600 | 85.845 | -0.58 | -0.67 | 85.36 | 86.09 | 84.83 | 1351 |
| 1734370200 | 86.42 | 2.15 | 2.55 | 84.86 | 86.69 | 84.8 | 22756 |
| 1734111000 | 84.275 | -1.19 | -1.39 | 85.9 | 86.1 | 84.275 | 5002 |
| 1734024600 | 85.46 | -1.22 | -1.40 | 87.08 | 87.08 | 85.46 | 2158 |
| 1733938200 | 86.675 | 0.5 | 0.59 | 85.69 | 86.7 | 85.53 | 3113 |
| 1733851800 | 86.17 | -0.85 | -0.98 | 85.59 | 86.65 | 85.52 | 4309 |
| 1733765400 | 87.02 | 1.27 | 1.48 | 86.34 | 87.88 | 86.34 | 13440 |
| 1733506200 | 85.755 | -0.18 | -0.20 | 85.92 | 86.04 | 85.31 | 3007 |
| 1733419800 | 85.93 | -1.35 | -1.54 | 86.95 | 87.06 | 85.92 | 1195 |
| 1733333400 | 87.275 | -0.6 | -0.68 | 87.16 | 87.29 | 85.6 | 8303 |
| 1733247000 | 87.875 | 0.83 | 0.96 | 87.5 | 88.1 | 87.41 | 5331 |
| 1733160600 | 87.04 | -0.44 | -0.50 | 86.35 | 87.06 | 86.1 | 2107 |
| 1732901400 | 87.475 | 1.72 | 2.01 | 86.55 | 87.58 | 86.3 | 2890 |
| 1732815000 | 85.75 | 0.19 | 0.23 | 85.44 | 86.05 | 85.42 | 2614 |
| 1732728600 | 85.555 | -0.09 | -0.10 | 85.83 | 86.23 | 84.93 | 1282 |
| 1732642200 | 85.64 | -0.96 | -1.11 | 85.61 | 86.05 | 85.11 | 9896 |
| 1732555800 | 86.6 | -2.15 | -2.42 | 87.27 | 87.95 | 86.5 | 7860 |
| 1732296600 | 88.75 | 0 | 0.00 | 89.08 | 89.1 | 87.98 | 4682 |
| 1732210200 | 88.75 | 0.14 | 0.16 | 88.66 | 88.75 | 87.78 | 1412 |
| 1732123800 | 88.61 | -0.72 | -0.81 | 88.8 | 89.21 | 88.06 | 34407 |
| 1732037400 | 89.33 | 0.7 | 0.80 | 88.83 | 89.5 | 88.39 | 1805 |
| 1731951000 | 88.625 | 2.01 | 2.32 | 87.32 | 88.87 | 87.32 | 5098 |
| 1731691800 | 86.615 | 0.49 | 0.57 | 86.47 | 87.46 | 86.47 | 4803 |
| 1731605400 | 86.12 | -0.35 | -0.40 | 85.73 | 86.47 | 85.59 | 6774 |
| 1731519000 | 86.47 | -0.15 | -0.17 | 87.05 | 87.22 | 86.14 | 14278 |
| 1731432600 | 86.62 | -2.06 | -2.32 | 87.59 | 88 | 86.51 | 4768 |
| 1731346200 | 88.68 | -0.64 | -0.71 | 90.25 | 90.25 | 88.31 | 74118 |
| 1731087000 | 89.315 | -1.74 | -1.91 | 90.81 | 90.81 | 89.315 | 10639 |
| 1731000600 | 91.055 | 0.54 | 0.60 | 90.18 | 91.055 | 89.71 | 251 |
| 1730914200 | 90.515 | -1.21 | -1.32 | 90.66 | 91.24 | 88.76 | 44594 |
| 1730827800 | 91.725 | 1.51 | 1.67 | 90.84 | 92.17 | 90.73 | 3996 |
| 1730741400 | 90.22 | -1.46 | -1.59 | 91.66 | 91.88 | 90.22 | 3310 |
| 1730482200 | 91.68 | 0.55 | 0.60 | 90.91 | 91.77 | 90.9 | 4334 |
| 1730395800 | 91.135 | -1.91 | -2.05 | 92.6 | 92.6 | 90.48 | 2264 |
| 1730309400 | 93.04 | -3.21 | -3.34 | 95.24 | 95.46 | 92.82 | 10975 |
| 1730223000 | 96.25 | 0.86 | 0.91 | 95.87 | 96.74 | 95.77 | 4605 |
| 1730136600 | 95.385 | 1.1 | 1.17 | 94.05 | 95.385 | 93.29 | 3623 |
| 1729873800 | 94.285 | -0.05 | -0.05 | 92.9 | 94.6 | 92.34 | 6501 |
| 1729787400 | 94.335 | 0.94 | 1.01 | 94.69 | 95.76 | 94.335 | 5075 |
| 1729701000 | 93.39 | -1.12 | -1.19 | 95.03 | 95.38 | 93.26 | 37137 |
| 1729614600 | 94.51 | 1.61 | 1.73 | 93.12 | 94.51 | 93.02 | 90674 |
| 1729528200 | 92.9 | 0.43 | 0.47 | 93.56 | 94.27 | 92.62 | 81161 |
| 1729269000 | 92.47 | 0.5 | 0.54 | 92.5 | 93.1 | 92.19 | 2692 |
| 1729182600 | 91.975 | 0.46 | 0.50 | 92.12 | 93 | 91.6 | 10888 |
| 1729096200 | 91.515 | 0.67 | 0.73 | 91.84 | 92.08 | 91.22 | 11051 |
| 1729009800 | 90.85 | -0.15 | -0.16 | 90.52 | 90.91 | 89.69 | 2491 |
| 1728923400 | 91 | 0.97 | 1.08 | 90.17 | 91.84 | 89.62 | 3335 |
| 1728664200 | 90.025 | 1.23 | 1.38 | 89.43 | 90.04 | 89.38 | 2069 |
| 1728577800 | 88.8 | 1.26 | 1.44 | 88.33 | 89.1 | 87.69 | 2165 |
| 1728491400 | 87.54 | -0.1 | -0.11 | 87.36 | 87.74 | 86.92 | 2464 |
| 1728405000 | 87.635 | -1.79 | -2.00 | 88.75 | 88.81 | 87.6 | 2501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
