Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Mar 06 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3,481 |
| Mar 05 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 9,000 |
| Mar 04 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,760 |
| Mar 03 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,363 |
| Feb 28 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 27 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 26 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 4,000 |
| Feb 25 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,493 |
| Feb 24 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 21 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 20 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 19 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 18 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 17 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 14 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,458 |
| Feb 13 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 12 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 11 2025 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 6,862 |
| Feb 10 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 9,425 |
| Feb 07 2025 | 19.50 | 1.00 | 5.41% | 18.50 | 19.50 | 18.50 | 12,598 |
| Feb 06 2025 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 10,000 |
| Feb 05 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 04 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 31,495 |
| Feb 03 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 31 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 30 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 29 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3,000 |
| Jan 28 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 13,815 |
| Jan 27 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 24 2025 | 19.00 | -3.00 | -13.64% | 22.00 | 22.00 | 19.00 | 29,040 |
| Jan 23 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 4,000 |
| Jan 22 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Jan 21 2025 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 20,250 |
| Jan 20 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Jan 17 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Jan 16 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25 |
| Jan 15 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Jan 14 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Jan 13 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Jan 10 2025 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 13,450 |
| Jan 09 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,500 |
| Jan 08 2025 | 21.00 | 0.50 | 2.44% | 20.50 | 21.50 | 19.00 | 21,710 |
| Jan 07 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| Jan 06 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 3,000 |
| Jan 03 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 450 |
| Jan 02 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 59 |
| Dec 31 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 0.00 |
| Dec 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| Dec 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 13,140 |
| Dec 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 13 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 15,000 |
| Dec 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Dec 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,500 |
| Dec 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 77 |
| Dec 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
