BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.245
0.24%
Bitcoin
95,980.74
-1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Quote

Phsc Plc

Phsc Plc (PHSC)

LSE
22.00
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.00
Bid
20.00
Ask
30.00
Volume
0.00
0.00 Day's Range 0.00
21.00 52 Week Range 33.50
Market Cap
2.428M
Previous Close
22.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12,790
Shares Outstanding
11,034,237
Dividend Yield
9.09%
PE Ratio
9.73
Earnings Per Share (EPS)
0.02
Revenue
3.78M
Net Profit
249k

About Phsc Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.phscplc.co.uk
Headquarters
Kent, Gbr
Founded
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 22p. Over the last year, Phsc shares have traded in a share price range of 21.00p to 33.50p.

Phsc currently has 11,034,237 shares outstanding. The market capitalization of Phsc is £2.43 million. Phsc has a price to earnings ratio (PE ratio) of 9.73.

Ask ADVFN Intelligence (AI)

PHSC Latest News

More News

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...

November 29 2024
UK Regulatory

PHSC shares fall after first-half results reveal loss; no dividend

PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...

November 20 2024
Alliance News

PHSC Plc - Half-year Report

PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...

November 20 2024
UK Regulatory

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 15 2024
Alliance News

PHSC Plc - Board Change

PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15  15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...

October 15 2024
UK Regulatory

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

September 19 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 14 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 12 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 08 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.382978723423.523.521.51380722.09486942DE
4-6.5-22.807017543928.528.521.51257125.04063883DE
12-10.5-32.307692307732.533.521.51279029.26765875DE
26-3-122533.521.51186128.91311094DE
520.52.3255813953521.533.5211049026.94722799DE
156315.78947368421933.512.51201523.16094238DE
260111001133.581818818.04364979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
ARBArgo Blockchain Plc
8.10p
(0.00%)
9.7M
0R0XTesla Inc
$ 339.20
(0.00%)
21.28k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.77k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k

Discussion

View Full Feed
knrorrel knrorrel 11 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 17 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 19 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 19 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 21 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 22 minutes ago
Just trying to get to the end man.
Viking61 Viking61 24 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 32 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 32 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 36 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 38 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 38 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 41 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 47 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 48 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 49 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 51 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 1 hour ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 1 hour ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 1 hour ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 1 hour ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 1 hour ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 1 hour ago
Good points Orca, well put
VDRM
BDEZ BDEZ 2 hours ago
No more income tax, Tariffs only. Do it

Your Recent History

LSE
PHSC
Phsc
ASX
WML
Woomera Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28