We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2221.75 | 28.75 | 1.31 | 2190 | 2222.5 | 2187 | 2123 |
| 1721061000 | 2193 | 5.5 | 0.25 | 2173 | 2198 | 2169 | 1068 |
| 1720801800 | 2187.5 | -61.5 | -2.73 | 2193 | 2193 | 2163.5 | 16801 |
| 1720715400 | 2249 | 35 | 1.58 | 2214 | 2252.5 | 2214 | 15520 |
| 1720629000 | 2214 | 16 | 0.73 | 2216.5 | 2222.5 | 2210.5 | 2519 |
| 1720542600 | 2198 | -24 | -1.08 | 2229.5 | 2230 | 2198 | 14602 |
| 1720456200 | 2222 | -14.5 | -0.65 | 2217.5 | 2230 | 2217.5 | 17087 |
| 1720197000 | 2236.5 | 48.75 | 2.23 | 2199.5 | 2236.5 | 2180 | 8479 |
| 1720110600 | 2187.75 | -11 | -0.50 | 2185.5 | 2190 | 2185.5 | 1279 |
| 1720024200 | 2198.75 | 51.75 | 2.41 | 2167 | 2202.5 | 2167 | 11926 |
| 1719937800 | 2147 | 19.5 | 0.92 | 2136 | 2147 | 2136 | 8784 |
| 1719851400 | 2127.5 | -0.25 | -0.01 | 2110 | 2127.5 | 2109.5 | 10912 |
| 1719592200 | 2127.75 | 18.75 | 0.89 | 2124.5 | 2147.5 | 2122 | 27279 |
| 1719505800 | 2109 | 7.5 | 0.36 | 2090 | 2115 | 2090 | 295 |
| 1719419400 | 2101.5 | -4 | -0.19 | 2097.5 | 2107 | 2080 | 2430 |
| 1719333000 | 2105.5 | -38.75 | -1.81 | 2132.5 | 2147.5 | 2105.5 | 9450 |
| 1719246600 | 2144.25 | -14.5 | -0.67 | 2148.5 | 2153 | 2144 | 5905 |
| 1718987400 | 2158.75 | -53.5 | -2.42 | 2203.5 | 2210.5 | 2152 | 17652 |
| 1718901000 | 2212.25 | 73.75 | 3.45 | 2193 | 2229 | 2185.5 | 20846 |
| 1718814600 | 2138.5 | 15.25 | 0.72 | 2130 | 2139.5 | 2127 | 3013 |
| 1718728200 | 2123.25 | -4.25 | -0.20 | 2114.5 | 2123.25 | 2108.5 | 723 |
| 1718641800 | 2127.5 | 18 | 0.85 | 2112 | 2135.5 | 2112 | 2766 |
| 1718382600 | 2109.5 | 21.25 | 1.02 | 2097 | 2115.5 | 2097 | 4964 |
| 1718296200 | 2088.25 | -65.25 | -3.03 | 2111 | 2113.5 | 2087 | 23172 |
| 1718209800 | 2153.5 | 49.75 | 2.36 | 2117.5 | 2153.5 | 2116 | 27748 |
| 1718123400 | 2103.75 | -35.75 | -1.67 | 2108 | 2120 | 2101.5 | 2925 |
| 1718037000 | 2139.5 | 18.75 | 0.88 | 2135.5 | 2150 | 2135 | 10012 |
| 1717777800 | 2120.75 | -117.25 | -5.24 | 2245.5 | 2248.5 | 2117.5 | 71346 |
| 1717691400 | 2238 | 91 | 4.24 | 2183 | 2238 | 2179 | 26819 |
| 1717605000 | 2147 | 17.25 | 0.81 | 2129.5 | 2148 | 2117 | 29240 |
| 1717518600 | 2129.75 | -62 | -2.83 | 2194.5 | 2194.5 | 2115.5 | 47185 |
| 1717432200 | 2191.75 | -10.5 | -0.48 | 2179.5 | 2210 | 2175 | 31916 |
| 1717173000 | 2202.25 | -62.75 | -2.77 | 2255 | 2289.5 | 2202 | 13836 |
| 1717086600 | 2265 | -51.25 | -2.21 | 2282 | 2283.5 | 2264 | 16976 |
| 1717000200 | 2316.25 | 24.5 | 1.07 | 2319 | 2319 | 2286.5 | 16243 |
| 1716913800 | 2291.75 | 99 | 4.51 | 2263 | 2299.5 | 2262 | 14913 |
| 1716568200 | 2192.75 | 0.75 | 0.03 | 2210 | 2210 | 2192 | 13842 |
| 1716481800 | 2192 | -71.5 | -3.16 | 2193.5 | 2224 | 2187.5 | 21611 |
| 1716395400 | 2263.5 | -60 | -2.58 | 2294.5 | 2302.5 | 2255.5 | 8296 |
| 1716309000 | 2323.5 | 12 | 0.52 | 2289 | 2329 | 2284.5 | 30158 |
| 1716222600 | 2311.5 | 95.5 | 4.31 | 2296.5 | 2318 | 2258 | 51760 |
| 1715963400 | 2216 | 65.5 | 3.05 | 2157 | 2229.5 | 2157 | 92898 |
| 1715877000 | 2150.5 | 16 | 0.75 | 2139 | 2157 | 2138 | 17696 |
| 1715790600 | 2134.5 | 52 | 2.50 | 2093 | 2137 | 2080 | 55630 |
| 1715704200 | 2082.5 | 25 | 1.22 | 2073 | 2084.5 | 2070 | 12561 |
| 1715617800 | 2057.5 | -17.75 | -0.86 | 2062.5 | 2072.5 | 2057.5 | 10139 |
| 1715358600 | 2075.25 | 7.25 | 0.35 | 2100.5 | 2109.5 | 2065.5 | 98532 |
| 1715272200 | 2068 | 46.75 | 2.31 | 2037 | 2074.5 | 2032.5 | 13228 |
| 1715185800 | 2021.25 | 16.25 | 0.81 | 2011 | 2021.25 | 1992.5 | 28404 |
| 1715099400 | 2005 | 78.5 | 4.07 | 1996.5 | 2005 | 1995 | 9480 |
| 1714753800 | 1926.5 | -32.75 | -1.67 | 1945 | 1952 | 1921.5 | 5654 |
| 1714667400 | 1959.25 | 3.25 | 0.17 | 1949 | 1959.25 | 1916 | 12261 |
| 1714581000 | 1956 | 14 | 0.72 | 1951 | 1956 | 1942.5 | 1805 |
| 1714494600 | 1942 | -54 | -2.71 | 1965.5 | 1965.5 | 1925 | 6908 |
| 1714408200 | 1996 | -9.5 | -0.47 | 1998.5 | 2011.5 | 1991.5 | 2443 |
| 1714149000 | 2005.5 | -4.5 | -0.22 | 2031 | 2035 | 2002.5 | 12129 |
| 1714062600 | 2010 | -8.5 | -0.42 | 2011.5 | 2030.5 | 2010 | 19502 |
| 1713976200 | 2018.5 | 3 | 0.15 | 2022.5 | 2023 | 2009.5 | 6518 |
| 1713889800 | 2015.5 | -13.75 | -0.68 | 2003 | 2019 | 1994 | 33047 |
| 1713803400 | 2029.25 | -88.5 | -4.18 | 2062 | 2071 | 2029.25 | 58568 |
| 1713544200 | 2117.75 | 19.5 | 0.93 | 2108 | 2117.75 | 2077.5 | 16280 |
| 1713457800 | 2098.25 | -14 | -0.66 | 2103 | 2103.5 | 2085.5 | 26425 |
| 1713371400 | 2112.25 | 28.25 | 1.36 | 2093 | 2123.5 | 2093 | 23365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
