Phoenix Vct Historical Data - PHX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Vct (PHX)
Phoenix Vct (PHX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	35	0	0.00	35	35	35	0
1731691800	35	0	0.00	35	35	35	0
1731605400	35	0	0.00	35	35	35	0
1731519000	35	0	0.00	35	35	35	0
1731432600	35	0	0.00	35	35	35	0
1731346200	35	0	0.00	35	35	35	0
1731087000	35	0	0.00	35	35	35	0
1731000600	35	0	0.00	35	35	35	0
1730914200	35	0	0.00	35	35	35	0
1730827800	35	0	0.00	35	35	35	0
1730741400	35	0	0.00	35	35	35	0
1730482200	35	0	0.00	35	35	35	0
1730395800	35	0	0.00	35	35	35	0
1730309400	35	0	0.00	35	35	35	0
1730223000	35	0	0.00	35	35	35	0
1730136600	35	0	0.00	35	35	35	0
1729873800	35	0	0.00	35	35	35	0
1729787400	35	0	0.00	35	35	35	0
1729701000	35	0	0.00	35	35	35	0
1729614600	35	0	0.00	35	35	35	0
1729528200	35	0	0.00	35	35	35	0
1729269000	35	0	0.00	35	35	35	0
1729182600	35	0	0.00	35	35	35	0
1729096200	35	0	0.00	35	35	35	0
1729009800	35	0	0.00	35	35	35	0
1728923400	35	0	0.00	35	35	35	0
1728664200	35	0	0.00	35	35	35	0
1728577800	35	0	0.00	35	35	35	0
1728491400	35	0	0.00	35	35	35	0
1728405000	35	0	0.00	35	35	35	0
1728318600	35	0	0.00	35	35	35	0
1728059400	35	0	0.00	35	35	35	0
1727973000	35	0	0.00	35	35	35	0
1727886600	35	0	0.00	35	35	35	0
1727800200	35	0	0.00	35	35	35	0
1727713800	35	0	0.00	35	35	35	0
1727454600	35	0	0.00	35	35	35	0
1727368200	35	0	0.00	35	35	35	0
1727281800	35	0	0.00	35	35	35	0
1727195400	35	0	0.00	35	35	35	0
1727109000	35	0	0.00	35	35	35	0
1726849800	35	0	0.00	35	35	35	0
1726763400	35	0	0.00	35	35	35	0
1726677000	35	0	0.00	35	35	35	0
1726590600	35	0	0.00	35	35	35	0
1726504200	35	0	0.00	35	35	35	0
1726245000	35	0	0.00	35	35	35	0
1726158600	35	0	0.00	35	35	35	0
1726072200	35	0	0.00	35	35	35	0
1725985800	35	0	0.00	35	35	35	0
1725899400	35	0	0.00	35	35	35	0
1725640200	35	0	0.00	35	35	35	0
1725553800	35	0	0.00	35	35	35	0
1725467400	35	0	0.00	35	35	35	0
1725381000	35	0	0.00	35	35	35	0
1725294600	35	0	0.00	35	35	35	0
1725035400	35	0	0.00	35	35	35	0
1724949000	35	0	0.00	35	35	35	0
1724862600	35	0	0.00	35	35	35	0
1724776200	35	0	0.00	35	35	35	0
1724430600	35	0	0.00	35	35	35	0
1724344200	35	0	0.00	35	35	35	0
1724257800	35	0	0.00	35	35	35	0
1724171400	35	0	0.00	35	35	35	0
1724085000	35	0	0.00	35	35	35	0

Apollo Global Management

Sprott Nickel Miners ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions