We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -20.2127659574 | 23.5 | 23.5 | 18.75 | 5520 | 22.18608696 | DE |
| 4 | -4.75 | -20.2127659574 | 23.5 | 24 | 18.75 | 20191 | 23.44476715 | DE |
| 12 | -12.75 | -40.4761904762 | 31.5 | 31.5 | 18.75 | 14180 | 23.50566388 | DE |
| 26 | -17.75 | -48.6301369863 | 36.5 | 36.5 | 18.75 | 9629 | 26.74924901 | DE |
| 52 | -32.75 | -63.5922330097 | 51.5 | 51.5 | 18.75 | 10484 | 34.80303923 | DE |
| 156 | -58.25 | -75.6493506494 | 77 | 115 | 18.75 | 15489 | 61.44442136 | DE |
| 260 | -19.75 | -51.2987012987 | 38.5 | 115 | 18.75 | 18996 | 57.85390602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 5000 |
| 1741973400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4754 |
| 1741887000 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 2250 |
| 1741800600 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 252 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 15344 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 34 |
| 1741368600 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23 | 50 |
| 1741282200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 4368 |
| 1741195800 | 23.5 | 0 | 0.00 | 24 | 24 | 23.3 | 780 |
| 1741109400 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 125728 |
| 1741023000 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 450 |
| 1740763800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11000 |
| 1740677400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 108605 |
| 1740591000 | 23.5 | -0.3 | -1.26 | 23.5 | 24 | 23.5 | 48004 |
| 1740504600 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.2 | 54004 |
| 1740418200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 44 |
| 1740159000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1740072600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 9352 |
| 1739986200 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 3035 |
| 1739899800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 10360 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4000 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 31250 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 824 |
| 1739381400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 200 |
| 1739295000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739208600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 9049 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.6 | 2500 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 648 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 837 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 947 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15147 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18427 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 528 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2206 |
| 1737048600 | 23.5 | 2.5 | 11.90 | 21 | 23.5 | 21 | 29292 |
| 1736962200 | 21 | -2 | -8.70 | 23 | 23 | 21 | 39696 |
| 1736875800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7951 |
| 1736789400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 3697 |
| 1736530200 | 22.5 | -1 | -4.26 | 23.5 | 24 | 20.5 | 122705 |
| 1736443800 | 23.5 | -6.7 | -22.19 | 29.5 | 29.5 | 23.5 | 76857 |
| 1736357400 | 30.2 | -0.8 | -2.58 | 31 | 31 | 29.5 | 26839 |
| 1736271000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5000 |
| 1736184600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735925400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 13 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1447 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3070 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 134 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7733 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.6 | 31.5 | 0 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
