Pantheon Infrastructure Stock Quote PINT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Quote

Pantheon Infrastructure Plc (PINT)

81.20

0.60

(0.74%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

81.20

Bid

81.20

Ask

82.20

Volume

991,709

80.40 Day's Range 81.40

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.60

Open

81.20

Last Trade

Last Trade Time

Financial Volume

803,087p

VWAP

80.9801

Average Volume (3m)

771,178

Shares Outstanding

473,012,246

Dividend Yield

4.93%

PE Ratio

7.67

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80.60p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £381.25 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.67.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.246913580247	81	81.4	78.2	339009	80.26674899	DE
4	0	0	81.2	83.8	76.8	391008	80.46494915	DE
12	0.6	0.744416873449	80.6	87.2	75	771178	82.6353027	DE
26	-6.8	-7.72727272727	88	88	73.2	794083	80.52140709	DE
52	-3	-3.56294536817	84.2	90.4	73.2	752960	79.89719573	DE
156	-21.8	-21.1650485437	103	110.5	73.2	683432	89.96891817	DE
260	-21.8	-21.1650485437	103	110.5	73.2	683432	89.96891817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

oldstocks

oldstocks 3 minutes ago

The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we

PennyPusher786

PennyPusher786 3 minutes ago

Bikesandbeer

Bikesandbeer 4 minutes ago

No filings = no go. Remember the fake countdown last fall. lol

wadegarret

wadegarret 4 minutes ago

R59- GERN

I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

Re, how do y

arachnodude

arachnodude 4 minutes ago

Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.

ThirdEyeAnalyst

ThirdEyeAnalyst 4 minutes ago

is it time? or is the correct time later?

noradio

noradio 6 minutes ago

gimmegimmeminemine

gimmegimmeminemine 6 minutes ago

Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.

Monroe1

Monroe1 6 minutes ago

https://www.bbc.com/news/world-us-canada-56516332

https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-

SoxFan

SoxFan 6 minutes ago

You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love

TTsr

TTsr 7 minutes ago

From the link:

“The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent

facts_matter14

facts_matter14 8 minutes ago

Can we hold you accountable for this comment:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg

POSVOS was marketed PERFECTLY?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g

arachnodude

arachnodude 8 minutes ago

Swammmie1040

Swammmie1040 8 minutes ago

300 million volume what held this back ? Up 6 points lol

StayHumble

StayHumble 8 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

wadegarret

wadegarret 8 minutes ago

bbotcs- HALO

thanks, but actually I haven't owned much recently. I did get back into HALO today though.

ilovetech

ilovetech 9 minutes ago

It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth

arizona1

arizona1 9 minutes ago

I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.

StayHumble

StayHumble 10 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

arachnodude

arachnodude 11 minutes ago

Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one

stockdoc2

stockdoc2 11 minutes ago

Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect

Zorax

Zorax 11 minutes ago

OH oh....

https://www.facebook.com/1288518484/videos/1671583060070276/

Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.

SunshineSmiles

SunshineSmiles 12 minutes ago

DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.

littlejohn

littlejohn 12 minutes ago

Oil companies are still priced and moved

like tech runs on wine and love...

NOG took a beating and silly me

didn't have any calls sold, but the

drop is and was a shock...

WTI is one to be wary of thru early

A

Pantheon Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions