We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 32.5 | 2 | 2.65 | 2 | 291384 | 2.42492144 | DE |
| 4 | 1.3 | 96.2962962963 | 1.35 | 2.65 | 1.15 | 186553 | 1.93725458 | DE |
| 12 | 1 | 60.6060606061 | 1.65 | 2.65 | 1.15 | 70362 | 1.87157652 | DE |
| 26 | -5.6 | -67.8787878788 | 8.25 | 8.5 | 1.15 | 150938 | 2.10902895 | DE |
| 52 | -5.6 | -67.8787878788 | 8.25 | 9 | 1.15 | 109021 | 3.47768228 | DE |
| 156 | -13.85 | -83.9393939394 | 16.5 | 36.5 | 1.15 | 72561 | 11.83256581 | DE |
| 260 | -3.1 | -53.9130434783 | 5.75 | 36.5 | 1.15 | 81331 | 10.93634624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 109251 |
| 1734975000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 347 |
| 1734715800 | 2.65 | 0.3 | 12.77 | 2.35 | 2.65 | 2.35 | 368619 |
| 1734629400 | 2.35 | 0.35 | 17.50 | 2 | 2.55 | 2 | 1083570 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4386 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 75000 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 53290 |
| 1734024600 | 2 | 0.15 | 8.11 | 1.85 | 2.05 | 1.85 | 162516 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2180 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 278 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10231 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 253 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 18407 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 196630 |
| 1733160600 | 1.85 | 0.5 | 37.04 | 1.35 | 2 | 1.35 | 901024 |
| 1732901400 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 211717 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 494509 |
| 1732728600 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 1.15 | 148100 |
| 1732642200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732555800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5930 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1731432600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731346200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71503 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 69824 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 43409 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730741400 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 160590 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 35409 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 632 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 41500 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2150 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729873800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 0 |
| 1729787400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 300 |
| 1729701000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729614600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729528200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 42181 |
| 1729269000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8284 |
| 1729182600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2600 |
| 1729009800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5000 |
| 1728923400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8242 |
| 1728664200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5000 |
| 1728577800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 231 |
| 1728491400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 78 |
| 1728405000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728318600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728059400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727973000 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 0 |
| 1727886600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28248 |
| 1727800200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4915 |
| 1727713800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727454600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727368200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
