BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:33:20 | 31.67 | 0 | 31.65 | 31.70 | 0 | 45 | BIT | |||
07:28:20 | 31.72 | 0 | 31.70 | 31.75 | 0 | 44 | BIT | |||
07:23:19 | 31.82 | 0 | 31.80 | 31.85 | 0 | 43 | BIT | |||
07:18:19 | 31.87 | 0 | 31.85 | 31.90 | 0 | 42 | BIT | |||
07:13:18 | 31.82 | 0 | 31.80 | 31.85 | 0 | 41 | BIT | |||
07:08:17 | 31.87 | 0 | 31.85 | 31.90 | 0 | 40 | BIT | |||
07:03:17 | 31.92 | 0 | 31.90 | 31.95 | 0 | 39 | BIT | |||
06:58:16 | 31.97 | 0 | 31.95 | 32.00 | 0 | 38 | BIT | |||
06:43:15 | 31.87 | 0 | 31.85 | 31.90 | 0 | 37 | BIT | |||
06:23:13 | 31.82 | 0 | 31.80 | 31.85 | 0 | 36 | BIT | |||
06:18:12 | 31.87 | 0 | 31.85 | 31.90 | 0 | 35 | BIT | |||
06:13:12 | 31.82 | 0 | 31.80 | 31.85 | 0 | 34 | BIT | |||
06:08:11 | 31.87 | 0 | 31.85 | 31.90 | 0 | 33 | BIT | |||
06:03:10 | 31.82 | 0 | 31.80 | 31.85 | 0 | 32 | BIT | |||
05:58:10 | 31.77 | 0 | 31.75 | 31.80 | 0 | 31 | BIT | |||
05:53:09 | 31.87 | 0 | 31.85 | 31.90 | 0 | 30 | BIT | |||
05:43:08 | 31.92 | 0 | 31.90 | 31.95 | 0 | 29 | BIT | |||
05:33:07 | 31.82 | 0 | 31.80 | 31.85 | 0 | 28 | BIT | |||
05:28:07 | 31.77 | 0 | 31.75 | 31.80 | 0 | 27 | BIT | |||
05:23:06 | 31.82 | 0 | 31.80 | 31.85 | 0 | 26 | BIT | |||
05:13:05 | 31.87 | 0 | 31.85 | 31.90 | 0 | 25 | BIT | |||
05:03:04 | 31.92 | 0 | 31.90 | 31.95 | 0 | 24 | BIT | |||
04:58:03 | 31.87 | 0 | 31.85 | 31.90 | 0 | 23 | BIT | |||
04:48:02 | 31.97 | 0 | 31.95 | 32.00 | 0 | 22 | BIT | |||
04:43:02 | 32.02 | 0 | 32.00 | 32.05 | 0 | 21 | BIT | |||
04:38:01 | 31.92 | 0 | 31.90 | 31.95 | 0 | 20 | BIT | |||
04:33:01 | 31.97 | 0 | 31.95 | 32.00 | 0 | 19 | BIT | |||
04:23:00 | 32.02 | 0 | 32.00 | 32.05 | 0 | 18 | BIT | |||
04:17:59 | 31.97 | 0 | 31.95 | 32.00 | 0 | 17 | BIT | |||
04:12:59 | 31.92 | 0 | 31.90 | 31.95 | 0 | 16 | BIT | |||
04:07:58 | 31.87 | 0 | 31.85 | 31.90 | 0 | 15 | BIT | |||
03:57:57 | 31.82 | 0 | 31.80 | 31.85 | 0 | 14 | BIT | |||
03:52:56 | 31.62 | 0 | 31.60 | 31.65 | 0 | 13 | BIT | |||
03:47:56 | 31.67 | 0 | 31.65 | 31.70 | 0 | 12 | BIT | |||
03:42:55 | 31.77 | 0 | 31.75 | 31.80 | 0 | 11 | BIT | |||
03:37:55 | 31.82 | 0 | 31.80 | 31.85 | 0 | 10 | BIT | |||
03:32:54 | 31.92 | 0 | 31.90 | 31.95 | 0 | 9 | BIT | |||
03:22:53 | 31.82 | 0 | 31.80 | 31.85 | 0 | 8 | BIT | |||
03:17:53 | 31.77 | 0 | 31.75 | 31.80 | 0 | 7 | BIT | |||
03:12:52 | 31.72 | 0 | 31.70 | 31.75 | 0 | 6 | BIT | |||
03:07:52 | 31.92 | 0 | 31.90 | 31.95 | 0 | 5 | BIT | |||
03:02:48 | 31.97 | 0 | 31.95 | 32.00 | 0 | 4 | BIT | |||
02:57:41 | 31.89 | 0 | 31.67 | 32.12 | 0 | 3 | BIT | |||
02:42:20 | 31.69 | 0 | 31.47 | 31.92 | 0 | 2 | BIT | |||
02:32:07 | 31.64 | 0 | 31.42 | 31.87 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions