Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7.0595 | -0.02 | -0.28 | 7.029 | 7.0975 | 7.0205 | 789 |
| 1741627800 | 7.079 | -0.14 | -1.91 | 7.236 | 7.256 | 7.029 | 2799 |
| 1741368600 | 7.2165 | -0.31 | -4.14 | 7.341 | 7.455 | 7.2105 | 4353 |
| 1741282200 | 7.528 | 0.01 | 0.08 | 7.607 | 7.6265 | 7.496 | 2842 |
| 1741195800 | 7.522 | 0.08 | 1.13 | 7.609 | 7.627 | 7.5025 | 17 |
| 1741109400 | 7.438 | -0.25 | -3.28 | 7.558 | 7.586 | 7.3955 | 2779 |
| 1741023000 | 7.69 | -0.02 | -0.32 | 7.747 | 7.7785 | 7.6575 | 815 |
| 1740763800 | 7.7145 | -0.19 | -2.36 | 7.72 | 7.749 | 7.619 | 1075 |
| 1740677400 | 7.901 | -0.07 | -0.90 | 7.886 | 7.947 | 7.7965 | 88611 |
| 1740591000 | 7.973 | 0.12 | 1.57 | 7.95 | 7.989 | 7.9265 | 380 |
| 1740504600 | 7.8495 | -0.11 | -1.33 | 7.964 | 7.9875 | 7.8085 | 672 |
| 1740418200 | 7.9555 | -0.14 | -1.77 | 8.019 | 8.0275 | 7.8925 | 3230 |
| 1740159000 | 8.0985 | 0.02 | 0.30 | 8.126 | 8.156 | 8.085 | 866 |
| 1740072600 | 8.074 | -0.1 | -1.24 | 8.105 | 8.146 | 8.0325 | 1838 |
| 1739986200 | 8.1755 | 0.05 | 0.67 | 8.205 | 8.205 | 8.118 | 145 |
| 1739899800 | 8.121 | 0.01 | 0.17 | 8.15 | 8.1809999 | 8.0955 | 2599 |
| 1739813400 | 8.107 | 0.08 | 1.06 | 8.1 | 8.1435 | 8.0985 | 3103 |
| 1739554200 | 8.022 | 0.02 | 0.22 | 8.071 | 8.0835 | 8.0165 | 17258 |
| 1739467800 | 8.004 | -0.1 | -1.29 | 8.004 | 8.004 | 8.004 | 0 |
| 1739381400 | 8.1085 | -0.02 | -0.30 | 8.093 | 8.2155 | 8.0165 | 505 |
| 1739295000 | 8.1329999 | -0.08 | -0.97 | 8.188 | 8.188 | 8.1105 | 60 |
| 1739208600 | 8.2129999 | 0.14 | 1.77 | 8.145 | 8.226 | 8.1245 | 2703 |
| 1738949400 | 8.07 | 0.12 | 1.51 | 8.053 | 8.1265 | 7.939 | 2740 |
| 1738863000 | 7.95 | 0.1 | 1.31 | 7.999 | 8.036 | 7.9105 | 745 |
| 1738776600 | 7.847 | 0.04 | 0.50 | 7.79 | 7.864 | 7.7775 | 1384 |
| 1738690200 | 7.808 | 0.12 | 1.58 | 7.734 | 7.808 | 7.6875 | 3390 |
| 1738603800 | 7.6865 | -0.12 | -1.47 | 7.654 | 7.6915 | 7.61 | 4283 |
| 1738344600 | 7.8015 | 0.07 | 0.94 | 7.8 | 7.8305 | 7.789 | 4240 |
| 1738258200 | 7.7285 | 0.06 | 0.75 | 7.745 | 7.784 | 7.6955 | 1744 |
| 1738171800 | 7.671 | 0.1 | 1.33 | 7.692 | 7.692 | 7.6315 | 63392 |
| 1738085400 | 7.57 | 0.14 | 1.88 | 7.502 | 7.597 | 7.4865 | 11637 |
| 1737999000 | 7.43 | -0.15 | -1.95 | 7.432 | 7.5055 | 7.298 | 3682 |
| 1737739800 | 7.5775 | 0.04 | 0.52 | 7.5775 | 7.5775 | 7.5775 | 0 |
| 1737653400 | 7.538 | -0.1 | -1.32 | 7.538 | 7.538 | 7.538 | 0 |
| 1737567000 | 7.6385 | 0.1 | 1.29 | 7.638 | 7.6705 | 7.6205 | 5213 |
| 1737480600 | 7.541 | 0.01 | 0.09 | 7.546 | 7.559 | 7.516 | 372 |
| 1737394200 | 7.5345 | -0.07 | -0.86 | 7.543 | 7.5605 | 7.5235 | 1 |
| 1737135000 | 7.5995 | 0.04 | 0.60 | 7.5995 | 7.5995 | 7.5995 | 134 |
| 1737048600 | 7.5545 | 0.04 | 0.59 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1736962200 | 7.5105 | 0.11 | 1.51 | 7.5105 | 7.5105 | 7.5105 | 0 |
| 1736875800 | 7.3985 | 0.06 | 0.76 | 7.429 | 7.4565 | 7.38 | 1289 |
| 1736789400 | 7.343 | -0.07 | -0.97 | 7.409 | 7.409 | 7.3315 | 20 |
| 1736530200 | 7.415 | -0.09 | -1.15 | 7.443 | 7.474 | 7.363 | 68 |
| 1736443800 | 7.501 | 0.04 | 0.55 | 7.529 | 7.605 | 7.423 | 1 |
| 1736357400 | 7.46 | -0.01 | -0.07 | 7.428 | 7.471 | 7.428 | 100 |
| 1736271000 | 7.465 | -0.12 | -1.62 | 7.522 | 7.6415 | 7.4235 | 4408 |
| 1736184600 | 7.588 | 0.09 | 1.19 | 7.564 | 7.608 | 7.471 | 2000 |
| 1735925400 | 7.499 | 0.1 | 1.34 | 7.434 | 7.5075 | 7.4235 | 1292 |
| 1735839000 | 7.4 | 0.07 | 0.93 | 7.358 | 7.492 | 7.292 | 3593 |
| 1735666200 | 7.3315 | 0 | 0.00 | 7.3315 | 7.3315 | 7.3315 | 0 |
| 1735579800 | 7.3315 | -0.02 | -0.22 | 7.364 | 7.3735 | 7.262 | 208 |
| 1735320600 | 7.3475 | -0.02 | -0.21 | 7.432 | 7.45 | 7.312 | 1680 |
| 1735061400 | 7.363 | 0.03 | 0.42 | 7.364 | 7.3735 | 7.3515 | 15108 |
| 1734975000 | 7.3325 | -0.01 | -0.08 | 7.359 | 7.39 | 7.289 | 7230 |
| 1734715800 | 7.3385 | 0.04 | 0.51 | 7.198 | 7.3525 | 7.1875 | 195 |
| 1734629400 | 7.301 | -0.09 | -1.28 | 7.278 | 7.376 | 7.2695 | 30952 |
| 1734543000 | 7.3955 | 0.03 | 0.37 | 7.38 | 7.421 | 7.3695 | 28467 |
| 1734456600 | 7.3685 | 0.01 | 0.12 | 7.373 | 7.384 | 7.327 | 12542 |
| 1734370200 | 7.3595 | -0.05 | -0.64 | 7.394 | 7.409 | 7.3515 | 6180 |
| 1734111000 | 7.407 | -0.03 | -0.35 | 7.445 | 7.445 | 7.3715 | 2717 |
| 1734024600 | 7.433 | 0.04 | 0.53 | 7.433 | 7.433 | 7.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
