We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.347 | 0.1 | 1.54 | 6.347 | 6.347 | 6.347 | 350 |
| 1721665800 | 6.2505 | 0.01 | 0.23 | 6.291 | 6.291 | 6.2455 | 9758 |
| 1721406600 | 6.236 | -0.02 | -0.39 | 6.236 | 6.236 | 6.236 | 280 |
| 1721320200 | 6.2605 | -0.08 | -1.21 | 6.356 | 6.45 | 6.2545 | 1838 |
| 1721233800 | 6.337 | -0.13 | -2.02 | 6.46 | 6.47 | 6.2939999 | 100 |
| 1721147400 | 6.4675 | -0.05 | -0.71 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1721061000 | 6.5134999 | 0 | 0.06 | 6.5134999 | 6.5134999 | 6.5134999 | 0 |
| 1720801800 | 6.5095 | -0.01 | -0.11 | 6.5095 | 6.5095 | 6.5095 | 0 |
| 1720715400 | 6.5165 | -0.04 | -0.56 | 6.561 | 6.7 | 6.51 | 1097 |
| 1720629000 | 6.5535 | -0.01 | -0.14 | 6.577 | 6.686 | 6.54 | 363 |
| 1720542600 | 6.5625 | 0.06 | 0.90 | 6.607 | 6.671 | 6.548 | 1078 |
| 1720456200 | 6.5039999 | 0.02 | 0.34 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1720197000 | 6.482 | 0.04 | 0.58 | 6.474 | 6.5679999 | 6.444 | 217 |
| 1720110600 | 6.4445 | -0.01 | -0.09 | 6.462 | 6.4705 | 6.438 | 3689 |
| 1720024200 | 6.45 | 0.03 | 0.44 | 6.446 | 6.514 | 6.3395 | 12518 |
| 1719937800 | 6.422 | 0 | 0.03 | 6.424 | 6.4429999 | 6.3145 | 10823 |
| 1719851400 | 6.42 | -0.05 | -0.73 | 6.466 | 6.5355 | 6.3655 | 7742 |
| 1719592200 | 6.4675 | 0.03 | 0.48 | 6.489 | 6.511 | 6.4615 | 1466 |
| 1719505800 | 6.4365 | -0.02 | -0.36 | 6.4365 | 6.4365 | 6.4365 | 0 |
| 1719419400 | 6.4595 | 0.04 | 0.67 | 6.4595 | 6.4595 | 6.4595 | 0 |
| 1719333000 | 6.4165 | 0.02 | 0.29 | 6.4165 | 6.4165 | 6.4165 | 0 |
| 1719246600 | 6.398 | -0.05 | -0.81 | 6.398 | 6.398 | 6.398 | 0 |
| 1718987400 | 6.4505 | -0.07 | -1.13 | 6.448 | 6.585 | 6.414 | 2501 |
| 1718901000 | 6.524 | 0.03 | 0.40 | 6.554 | 6.625 | 6.4965 | 1785 |
| 1718814600 | 6.498 | 0.05 | 0.82 | 6.5039999 | 6.522 | 6.488 | 5973 |
| 1718728200 | 6.445 | 0.06 | 1.00 | 6.4349999 | 6.4615 | 6.4165 | 171 |
| 1718641800 | 6.381 | 0.02 | 0.35 | 6.381 | 6.381 | 6.381 | 4076 |
| 1718382600 | 6.3585 | 0.05 | 0.73 | 6.321 | 6.424 | 6.3075 | 175 |
| 1718296200 | 6.3125 | -0.02 | -0.24 | 6.344 | 6.4325 | 6.231 | 2958 |
| 1718209800 | 6.328 | 0.09 | 1.46 | 6.328 | 6.328 | 6.328 | 0 |
| 1718123400 | 6.237 | -0.03 | -0.53 | 6.275 | 6.352 | 6.213 | 1807 |
| 1718037000 | 6.2699999 | -0.03 | -0.50 | 6.281 | 6.3715 | 6.1805 | 224 |
| 1717777800 | 6.3015 | -0.03 | -0.52 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1717691400 | 6.3345 | 0.04 | 0.69 | 6.3345 | 6.3345 | 6.3345 | 0 |
| 1717605000 | 6.291 | 0.12 | 1.93 | 6.291 | 6.291 | 6.291 | 0 |
| 1717518600 | 6.172 | -0 | -0.03 | 6.173 | 6.218 | 6.1465 | 179 |
| 1717432200 | 6.174 | 0.1 | 1.65 | 6.174 | 6.174 | 6.174 | 0 |
| 1717173000 | 6.0735 | -0.09 | -1.44 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1717086600 | 6.162 | -0 | -0.02 | 6.162 | 6.162 | 6.162 | 0 |
| 1717000200 | 6.163 | -0.02 | -0.32 | 6.163 | 6.163 | 6.163 | 0 |
| 1716913800 | 6.1825 | 0.07 | 1.10 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1716568200 | 6.1155 | 0.01 | 0.09 | 6.1155 | 6.1155 | 6.1155 | 0 |
| 1716481800 | 6.11 | 0.03 | 0.43 | 6.11 | 6.11 | 6.11 | 0 |
| 1716395400 | 6.084 | 0.01 | 0.13 | 6.085 | 6.102 | 6.056 | 2534 |
| 1716309000 | 6.0759999 | -0.04 | -0.59 | 6.0759999 | 6.0759999 | 6.0759999 | 106 |
| 1716222600 | 6.112 | 0.03 | 0.48 | 6.112 | 6.112 | 6.112 | 0 |
| 1715963400 | 6.083 | -0.04 | -0.58 | 6.083 | 6.083 | 6.083 | 0 |
| 1715877000 | 6.1185 | 0.08 | 1.40 | 6.1185 | 6.1185 | 6.1185 | 0 |
| 1715790600 | 6.034 | 0.04 | 0.59 | 6.034 | 6.034 | 6.034 | 0 |
| 1715704200 | 5.9985 | 0.04 | 0.71 | 5.987 | 6.007 | 5.963 | 184 |
| 1715617800 | 5.9565 | 0 | 0.02 | 5.954 | 5.9654999 | 5.932 | 1850 |
| 1715358600 | 5.9555 | -0.01 | -0.23 | 5.9555 | 5.9555 | 5.9555 | 0 |
| 1715272200 | 5.969 | -0.04 | -0.58 | 5.999 | 6.0045 | 5.9355 | 14616 |
| 1715185800 | 6.0039999 | 0 | 0.03 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1715099400 | 6.002 | 0.12 | 2.08 | 6.002 | 6.002 | 6.002 | 288 |
| 1714753800 | 5.8795 | 0.11 | 1.92 | 5.8795 | 5.8795 | 5.8795 | 0 |
| 1714667400 | 5.769 | 0.09 | 1.59 | 5.756 | 5.781 | 5.7125 | 2535 |
| 1714581000 | 5.6785 | -0.04 | -0.70 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1714494600 | 5.7185 | -0.01 | -0.23 | 5.735 | 5.7505 | 5.6955 | 8867 |
| 1714408200 | 5.7314999 | -0.01 | -0.22 | 5.749 | 5.759 | 5.7045 | 23802 |
| 1714149000 | 5.744 | 0.17 | 3.12 | 5.7 | 5.764 | 5.6795 | 53895 |
| 1714062600 | 5.57 | -0.06 | -1.03 | 5.57 | 5.57 | 5.57 | 0 |
| 1713976200 | 5.628 | -0.05 | -0.85 | 5.663 | 5.663 | 5.614 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
