We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.77358490566 | 26.5 | 26.5 | 25.5 | 122601 | 26.46509115 | DE |
| 4 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| 12 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| 26 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| 52 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| 156 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| 260 | -3.5 | -12.0689655172 | 29 | 29.5 | 25.5 | 302376 | 27.10973219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 26.2 | -0.3 | -1.13 | 26.5 | 26.5 | 26.2 | 71331 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 33774 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 39099 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 168016 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 300785 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 14693 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 115790 |
| 1730827800 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 178336 |
| 1730741400 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 200830 |
| 1730482200 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27 | 161726 |
| 1730395800 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 103564 |
| 1730309400 | 26.5 | -0.9 | -3.28 | 26.5 | 26.5 | 26.5 | 335236 |
| 1730223000 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 26.5 | 234402 |
| 1730136600 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 197280 |
| 1729873800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.3 | 169915 |
| 1729787400 | 27.5 | 0.5 | 1.85 | 27.5 | 28 | 27 | 807365 |
| 1729701000 | 27 | 1.5 | 5.88 | 26.5 | 27.5 | 26.5 | 778569 |
| 1729614600 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25.5 | 417396 |
| 1729528200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 218686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
