We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 64.013 | 3.54 | 5.85 | 63.104 | 66.1635 | 58.95 | 13248 |
| 1721320200 | 60.474 | 1.92 | 3.29 | 58.77 | 67.5525 | 57.6195 | 2269 |
| 1721233800 | 58.55 | -0.73 | -1.24 | 59.284 | 62.058 | 53.0065 | 7384 |
| 1721147400 | 59.284 | -3.59 | -5.72 | 62.878 | 63.485 | 53.161 | 7111 |
| 1721061000 | 62.878 | 6.1 | 10.74 | 60.414 | 64.75 | 56.539 | 3913 |
| 1720801800 | 56.779 | 4.07 | 7.72 | 52.305 | 57.3695 | 50.945 | 4427 |
| 1720715400 | 52.7115 | -3.55 | -6.31 | 58.949 | 62.165 | 52.7115 | 7627 |
| 1720629000 | 56.26 | 2.35 | 4.36 | 53.912 | 56.5395 | 53.912 | 1550 |
| 1720542600 | 53.912 | -1.51 | -2.72 | 55.422 | 59.211 | 52.9495 | 4502 |
| 1720456200 | 55.422 | 3.93 | 7.63 | 50.966 | 59.2775 | 50.894 | 8410 |
| 1720197000 | 51.495 | 5.92 | 12.98 | 46.075 | 52.869 | 44.7525 | 2233 |
| 1720110600 | 45.579 | -1.35 | -2.87 | 48.442 | 48.442 | 45.1225 | 1257 |
| 1720024200 | 46.9245 | -0.73 | -1.54 | 47.477 | 47.7225 | 45.7215 | 2926 |
| 1719937800 | 47.658 | 2.4 | 5.30 | 45.001 | 48.7335 | 43.982 | 1673 |
| 1719851400 | 45.26 | 1.08 | 2.43 | 44.274 | 45.9605 | 42.253 | 1218 |
| 1719592200 | 44.185 | 3.23 | 7.88 | 43.4 | 44.193 | 42.0175 | 1024 |
| 1719505800 | 40.956 | 1.76 | 4.49 | 37.002 | 42.166 | 36.5865 | 3025 |
| 1719419400 | 39.1975 | -0.36 | -0.92 | 40.092 | 40.109 | 38.614 | 2530 |
| 1719333000 | 39.5615 | 2.38 | 6.41 | 37.725 | 39.702 | 36.741 | 1649 |
| 1719246600 | 37.18 | -1.04 | -2.72 | 35.842 | 38.0835 | 33.986 | 3979 |
| 1718987400 | 38.221 | -10.94 | -22.26 | 44.993 | 44.993 | 37.0405 | 18846 |
| 1718901000 | 49.1625 | 3.09 | 6.71 | 48.488 | 50.9305 | 46.6455 | 5385 |
| 1718814600 | 46.0725 | 1.91 | 4.32 | 42.956 | 48.3475 | 42.956 | 1332 |
| 1718728200 | 44.1655 | 6.39 | 16.92 | 42.611 | 45.49 | 41.9155 | 12121 |
| 1718641800 | 37.7745 | 2.59 | 7.36 | 35.775 | 38.3485 | 35.5395 | 5500 |
| 1718382600 | 35.185 | -0.38 | -1.07 | 34.787 | 35.6495 | 33.273 | 3010 |
| 1718296200 | 35.567 | -3.58 | -9.14 | 37.5 | 39.3415 | 35.5195 | 10628 |
| 1718209800 | 39.146 | 3.61 | 10.17 | 38.73 | 39.9495 | 36.486 | 8286 |
| 1718123400 | 35.5325 | 1.72 | 5.09 | 33.885 | 35.7935 | 33.2805 | 4444 |
| 1718037000 | 33.812 | -1.86 | -5.21 | 34 | 34.6975 | 31.124 | 4341 |
| 1717777800 | 35.6695 | -1.58 | -4.23 | 37.436 | 38.314 | 34.6025 | 3635 |
| 1717691400 | 37.245 | 4.52 | 13.80 | 33.932 | 37.598 | 33.678 | 10516 |
| 1717605000 | 32.729 | 4.23 | 14.86 | 30.283 | 33.1225 | 30.0715 | 3444 |
| 1717518600 | 28.4955 | 1.21 | 4.44 | 27.216 | 28.7275 | 23.5205 | 6911 |
| 1717432200 | 27.283 | -1.02 | -3.59 | 29.885 | 30.313 | 26.7285 | 3344 |
| 1717173000 | 28.298 | 0.35 | 1.27 | 30.145 | 30.9965 | 28.115 | 3045 |
| 1717086600 | 27.9445 | 2.13 | 8.27 | 26.55 | 28.9175 | 26.55 | 2870 |
| 1717000200 | 25.8105 | -1.22 | -4.51 | 26.157 | 26.5155 | 24.69 | 9796 |
| 1716913800 | 27.0305 | 0.46 | 1.73 | 27.144 | 27.1705 | 25.5385 | 1619 |
| 1716568200 | 26.5705 | -0.08 | -0.30 | 25.967 | 26.866 | 25.26 | 2446 |
| 1716481800 | 26.651 | -1.15 | -4.14 | 28.636 | 28.6665 | 25.279 | 1479 |
| 1716395400 | 27.802 | 0.11 | 0.40 | 27.541 | 28.706 | 27.2105 | 2652 |
| 1716309000 | 27.692 | -0.24 | -0.86 | 28 | 29.2535 | 27.189 | 2584 |
| 1716222600 | 27.933 | -2.64 | -8.63 | 30.087 | 30.405 | 27.563 | 5024 |
| 1715963400 | 30.5725 | 0.95 | 3.21 | 30 | 31.302 | 28.9115 | 3156 |
| 1715877000 | 29.622 | 1.12 | 3.93 | 29.688 | 29.925 | 28.6785 | 1018 |
| 1715790600 | 28.501 | -1.73 | -5.72 | 28.991 | 30.4915 | 27.427 | 1817 |
| 1715704200 | 30.2315 | 3.56 | 13.36 | 26.892 | 30.2675 | 25.729 | 11905 |
| 1715617800 | 26.669 | 1.04 | 4.06 | 25.569 | 27.547 | 24.6495 | 6053 |
| 1715358600 | 25.6295 | -3.33 | -11.50 | 27.828 | 29.005 | 25.4045 | 10879 |
| 1715272200 | 28.959 | 1.2 | 4.30 | 28.799 | 29.49 | 26.672 | 4538 |
| 1715185800 | 27.764 | -3.02 | -9.80 | 30.44 | 30.44 | 27.1905 | 11729 |
| 1715099400 | 30.7805 | -9.59 | -23.76 | 39.454 | 40.2015 | 28.7405 | 11609 |
| 1714753800 | 40.375 | 2.3 | 6.04 | 39.292 | 43.219 | 39.292 | 13888 |
| 1714667400 | 38.0765 | 3.47 | 10.02 | 39.056 | 39.0595 | 36.1135 | 5075 |
| 1714581000 | 34.6085 | -3.08 | -8.18 | 35.038 | 36.277 | 33.775 | 3903 |
| 1714494600 | 37.692 | -1.89 | -4.78 | 40.85 | 40.85 | 37.692 | 2516 |
| 1714408200 | 39.584 | 1.78 | 4.71 | 39.769 | 41.648 | 38.576 | 5772 |
| 1714149000 | 37.805 | 4.63 | 13.97 | 36.513 | 39.1535 | 35.4235 | 1901 |
| 1714062600 | 33.171 | -1.47 | -4.24 | 32.377 | 33.546999 | 29.346 | 2004 |
| 1713976200 | 34.6385 | 0.03 | 0.09 | 36.295 | 37.38 | 34.3415 | 3753 |
| 1713889800 | 34.608 | 5.32 | 18.16 | 30.044 | 36.1335 | 29.7115 | 2147 |
| 1713803400 | 29.289 | -1.33 | -4.35 | 30.527 | 33.1635 | 28.7935 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
