We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.09515 | 0.03 | 2.72 | 1.1049 | 1.13035 | 1.0947499 | 3020 |
| 1721061000 | 1.06615 | -0.05 | -4.13 | 1.0871 | 1.1157999 | 1.06065 | 5698 |
| 1720801800 | 1.1121 | -0.03 | -2.40 | 1.1403 | 1.157 | 1.1086 | 2890 |
| 1720715400 | 1.1395 | 0.02 | 1.68 | 1.0953 | 1.13955 | 1.0924 | 4953 |
| 1720629000 | 1.1207 | -0.02 | -1.40 | 1.1207 | 1.1207 | 1.1207 | 0 |
| 1720542600 | 1.1366 | 0.01 | 0.86 | 1.1187 | 1.14395 | 1.0982 | 2890 |
| 1720456200 | 1.1269 | -0.03 | -2.68 | 1.1193 | 1.161 | 1.10195 | 3267 |
| 1720197000 | 1.15795 | -0.04 | -3.51 | 1.15795 | 1.15795 | 1.15795 | 0 |
| 1720110600 | 1.20005 | 0 | 0.31 | 1.2036 | 1.22495 | 1.178 | 2660 |
| 1720024200 | 1.1963 | 0.01 | 0.43 | 1.1963 | 1.1963 | 1.1963 | 0 |
| 1719937800 | 1.19115 | -0.02 | -1.79 | 1.19115 | 1.19115 | 1.19115 | 0 |
| 1719851400 | 1.21285 | -0.01 | -0.97 | 1.21285 | 1.21285 | 1.21285 | 0 |
| 1719592200 | 1.22475 | -0.03 | -2.60 | 1.22475 | 1.22475 | 1.22475 | 0 |
| 1719505800 | 1.2574 | -0.02 | -1.72 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1719419400 | 1.27935 | 0 | 0.29 | 1.27935 | 1.27935 | 1.27935 | 0 |
| 1719333000 | 1.2756 | -0.03 | -2.12 | 1.2805 | 1.2805 | 1.2587 | 2480 |
| 1719246600 | 1.30325 | 0.01 | 0.81 | 1.30325 | 1.30325 | 1.30325 | 0 |
| 1718987400 | 1.2928 | 0.09 | 7.79 | 1.2941 | 1.3133999 | 1.2868 | 2610 |
| 1718901000 | 1.1994 | -0.02 | -1.85 | 1.1935 | 1.22045 | 1.17485 | 4374 |
| 1718814600 | 1.22205 | -0.02 | -1.88 | 1.22205 | 1.22205 | 1.22205 | 0 |
| 1718728200 | 1.2455 | -0.08 | -5.73 | 1.2474 | 1.2709 | 1.23205 | 2599 |
| 1718641800 | 1.3212 | -0.03 | -2.42 | 1.3347 | 1.3599 | 1.3143 | 2430 |
| 1718382600 | 1.354 | 0 | 0.19 | 1.3592 | 1.36825 | 1.35055 | 1 |
| 1718296200 | 1.3514 | 0.04 | 3.42 | 1.3263 | 1.35255 | 1.29955 | 2450 |
| 1718209800 | 1.3067 | -0.05 | -3.43 | 1.3067 | 1.3067 | 1.3067 | 0 |
| 1718123400 | 1.35305 | -0.02 | -1.75 | 1.35305 | 1.35305 | 1.35305 | 0 |
| 1718037000 | 1.3771 | 0.02 | 1.85 | 1.3868 | 1.40875 | 1.3617 | 2856 |
| 1717777800 | 1.3521 | 0.02 | 1.35 | 1.3248 | 1.37715 | 1.3117 | 4900 |
| 1717691400 | 1.3341 | -0.06 | -4.59 | 1.3341 | 1.3341 | 1.3341 | 0 |
| 1717605000 | 1.39825 | -0.07 | -4.84 | 1.4189 | 1.5412999 | 1.28355 | 1 |
| 1717518600 | 1.4693 | -0.02 | -1.21 | 1.4693 | 1.4693 | 1.4693 | 10 |
| 1717432200 | 1.48735 | 0.01 | 0.95 | 1.4476 | 1.5138 | 1.44475 | 4465 |
| 1717173000 | 1.4733 | -0.01 | -0.67 | 1.4466 | 1.4786999 | 1.42795 | 2313 |
| 1717086600 | 1.4833 | -0.04 | -2.65 | 1.4833 | 1.4833 | 1.4833 | 1 |
| 1717000200 | 1.52375 | 0.02 | 1.63 | 1.52375 | 1.52375 | 1.52375 | 4 |
| 1716913800 | 1.49925 | -0.01 | -0.66 | 1.49925 | 1.49925 | 1.49925 | 1 |
| 1716568200 | 1.50925 | -0 | -0.10 | 1.50925 | 1.50925 | 1.50925 | 13 |
| 1716481800 | 1.5107 | 0.02 | 1.54 | 1.5107 | 1.5107 | 1.5107 | 14 |
| 1716395400 | 1.4878499 | -0 | -0.23 | 1.4878499 | 1.4878499 | 1.4878499 | 0 |
| 1716309000 | 1.49125 | 0 | 0.20 | 1.49125 | 1.49125 | 1.49125 | 83 |
| 1716222600 | 1.48825 | 0.05 | 3.16 | 1.48825 | 1.48825 | 1.48825 | 0 |
| 1715963400 | 1.44265 | -0.01 | -1.03 | 1.44265 | 1.44265 | 1.44265 | 0 |
| 1715877000 | 1.4576 | -0.02 | -1.31 | 1.4581 | 1.494 | 1.4274 | 2190 |
| 1715790600 | 1.47695 | 0.04 | 2.44 | 1.4668 | 1.4963 | 1.4431 | 2170 |
| 1715704200 | 1.4418 | -0.07 | -4.61 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1715617800 | 1.5115 | -0.02 | -1.42 | 1.5115 | 1.5115 | 1.5115 | 0 |
| 1715358600 | 1.53325 | 0.06 | 3.94 | 1.53325 | 1.53325 | 1.53325 | 0 |
| 1715272200 | 1.4751 | -0.03 | -1.67 | 1.4751 | 1.4751 | 1.4751 | 0 |
| 1715185800 | 1.5001 | 0.03 | 2.14 | 1.5001 | 1.5001 | 1.5001 | 0 |
| 1715099400 | 1.4686999 | 0.04 | 2.92 | 1.4626999 | 1.4851 | 1.45485 | 1619 |
| 1714753800 | 1.427 | -0.03 | -1.89 | 1.3978 | 1.6093 | 1.21185 | 2210 |
| 1714667400 | 1.45455 | -0.05 | -3.19 | 1.4555 | 1.64855 | 1.2498 | 1624 |
| 1714581000 | 1.50255 | 0.04 | 2.82 | 1.4859 | 1.5059499 | 1.4718 | 2040 |
| 1714494600 | 1.4613 | 0.02 | 1.42 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714408200 | 1.4408 | -0.02 | -1.66 | 1.4408 | 1.4408 | 1.4408 | 0 |
| 1714149000 | 1.46505 | -0.07 | -4.41 | 1.46505 | 1.46505 | 1.46505 | 0 |
| 1714062600 | 1.5326 | 0.02 | 1.44 | 1.5326 | 1.5326 | 1.5326 | 0 |
| 1713976200 | 1.5109 | 0 | 0.04 | 1.4849 | 1.6915 | 1.282 | 325 |
| 1713889800 | 1.51035 | -0.09 | -5.77 | 1.51035 | 1.51035 | 1.51035 | 0 |
| 1713803400 | 1.60285 | 0.02 | 1.36 | 1.60285 | 1.60285 | 1.60285 | 0 |
| 1713544200 | 1.5814 | 0.04 | 2.61 | 1.5814 | 1.5814 | 1.5814 | 0 |
| 1713457800 | 1.5411999 | 0.02 | 1.16 | 1.5411999 | 1.5411999 | 1.5411999 | 0 |
| 1713371400 | 1.5236 | 0.01 | 0.73 | 1.5236 | 1.5236 | 1.5236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
