Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PLTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.0952 | 0.03 | 2.72% | 1.1049 | 1.1304 | 1.0947 | 3,020 |
| Jul 15 2024 | 1.0662 | -0.05 | -4.13% | 1.0871 | 1.1158 | 1.0607 | 5,698 |
| Jul 12 2024 | 1.1121 | -0.03 | -2.40% | 1.1403 | 1.157 | 1.1086 | 2,890 |
| Jul 11 2024 | 1.1395 | 0.02 | 1.68% | 1.0953 | 1.1396 | 1.0924 | 4,953 |
| Jul 10 2024 | 1.1207 | -0.02 | -1.40% | 1.1207 | 1.1207 | 1.1207 | 0 |
| Jul 09 2024 | 1.1366 | 0.01 | 0.86% | 1.1187 | 1.144 | 1.0982 | 2,890 |
| Jul 08 2024 | 1.1269 | -0.03 | -2.68% | 1.1193 | 1.161 | 1.102 | 3,267 |
| Jul 05 2024 | 1.158 | -0.04 | -3.51% | 1.158 | 1.158 | 1.158 | 0 |
| Jul 04 2024 | 1.2001 | 0.00 | 0.31% | 1.2036 | 1.225 | 1.178 | 2,660 |
| Jul 03 2024 | 1.1963 | 0.01 | 0.43% | 1.1963 | 1.1963 | 1.1963 | 0 |
| Jul 02 2024 | 1.1912 | -0.02 | -1.79% | 1.1912 | 1.1912 | 1.1912 | 0 |
| Jul 01 2024 | 1.2129 | -0.01 | -0.97% | 1.2129 | 1.2129 | 1.2129 | 0 |
| Jun 28 2024 | 1.2248 | -0.03 | -2.60% | 1.2248 | 1.2248 | 1.2248 | 0 |
| Jun 27 2024 | 1.2574 | -0.02 | -1.72% | 1.2574 | 1.2574 | 1.2574 | 0 |
| Jun 26 2024 | 1.2794 | 0.00 | 0.29% | 1.2794 | 1.2794 | 1.2794 | 0 |
| Jun 25 2024 | 1.2756 | -0.03 | -2.12% | 1.2805 | 1.2805 | 1.2587 | 2,480 |
| Jun 24 2024 | 1.3033 | 0.01 | 0.81% | 1.3033 | 1.3033 | 1.3033 | 0 |
| Jun 21 2024 | 1.2928 | 0.09 | 7.79% | 1.2941 | 1.3134 | 1.2868 | 2,610 |
| Jun 20 2024 | 1.1994 | -0.02 | -1.85% | 1.1935 | 1.2205 | 1.1749 | 4,374 |
| Jun 19 2024 | 1.2221 | -0.02 | -1.88% | 1.2221 | 1.2221 | 1.2221 | 0 |
| Jun 18 2024 | 1.2455 | -0.08 | -5.73% | 1.2474 | 1.2709 | 1.2321 | 2,599 |
| Jun 17 2024 | 1.3212 | -0.03 | -2.42% | 1.3347 | 1.3599 | 1.3143 | 2,430 |
| Jun 14 2024 | 1.354 | 0.00 | 0.19% | 1.3592 | 1.3683 | 1.3506 | 1 |
| Jun 13 2024 | 1.3514 | 0.04 | 3.42% | 1.3263 | 1.3526 | 1.2996 | 2,450 |
| Jun 12 2024 | 1.3067 | -0.05 | -3.43% | 1.3067 | 1.3067 | 1.3067 | 0 |
| Jun 11 2024 | 1.3531 | -0.02 | -1.75% | 1.3531 | 1.3531 | 1.3531 | 0 |
| Jun 10 2024 | 1.3771 | 0.02 | 1.85% | 1.3868 | 1.4088 | 1.3617 | 2,856 |
| Jun 07 2024 | 1.3521 | 0.02 | 1.35% | 1.3248 | 1.3772 | 1.3117 | 4,900 |
| Jun 06 2024 | 1.3341 | -0.06 | -4.59% | 1.3341 | 1.3341 | 1.3341 | 0 |
| Jun 05 2024 | 1.3983 | -0.07 | -4.84% | 1.4189 | 1.5413 | 1.2836 | 1 |
| Jun 04 2024 | 1.4693 | -0.02 | -1.21% | 1.4693 | 1.4693 | 1.4693 | 10 |
| Jun 03 2024 | 1.4874 | 0.01 | 0.95% | 1.4476 | 1.5138 | 1.4448 | 4,465 |
| May 31 2024 | 1.4733 | -0.01 | -0.67% | 1.4466 | 1.4787 | 1.428 | 2,313 |
| May 30 2024 | 1.4833 | -0.04 | -2.65% | 1.4833 | 1.4833 | 1.4833 | 1 |
| May 29 2024 | 1.5238 | 0.02 | 1.63% | 1.5238 | 1.5238 | 1.5238 | 4 |
| May 28 2024 | 1.4993 | -0.01 | -0.66% | 1.4993 | 1.4993 | 1.4993 | 1 |
| May 24 2024 | 1.5093 | 0.00 | -0.10% | 1.5093 | 1.5093 | 1.5093 | 13 |
| May 23 2024 | 1.5107 | 0.02 | 1.54% | 1.5107 | 1.5107 | 1.5107 | 14 |
| May 22 2024 | 1.4878 | 0.00 | -0.23% | 1.4878 | 1.4878 | 1.4878 | 0 |
| May 21 2024 | 1.4913 | 0.00 | 0.20% | 1.4913 | 1.4913 | 1.4913 | 83 |
| May 20 2024 | 1.4883 | 0.05 | 3.16% | 1.4883 | 1.4883 | 1.4883 | 0 |
| May 17 2024 | 1.4427 | -0.01 | -1.03% | 1.4427 | 1.4427 | 1.4427 | 0 |
| May 16 2024 | 1.4576 | -0.02 | -1.31% | 1.4581 | 1.494 | 1.4274 | 2,190 |
| May 15 2024 | 1.477 | 0.04 | 2.44% | 1.4668 | 1.4963 | 1.4431 | 2,170 |
| May 14 2024 | 1.4418 | -0.07 | -4.61% | 1.4418 | 1.4418 | 1.4418 | 0 |
| May 13 2024 | 1.5115 | -0.02 | -1.42% | 1.5115 | 1.5115 | 1.5115 | 0 |
| May 10 2024 | 1.5333 | 0.06 | 3.94% | 1.5333 | 1.5333 | 1.5333 | 0 |
| May 09 2024 | 1.4751 | -0.03 | -1.67% | 1.4751 | 1.4751 | 1.4751 | 0 |
| May 08 2024 | 1.5001 | 0.03 | 2.14% | 1.5001 | 1.5001 | 1.5001 | 0 |
| May 07 2024 | 1.4687 | 0.04 | 2.92% | 1.4627 | 1.4851 | 1.4549 | 1,619 |
| May 03 2024 | 1.427 | -0.03 | -1.89% | 1.3978 | 1.6093 | 1.2119 | 2,210 |
| May 02 2024 | 1.4546 | -0.05 | -3.19% | 1.4555 | 1.6486 | 1.2498 | 1,624 |
| May 01 2024 | 1.5026 | 0.04 | 2.82% | 1.4859 | 1.5059 | 1.4718 | 2,040 |
| Apr 30 2024 | 1.4613 | 0.02 | 1.42% | 1.4613 | 1.4613 | 1.4613 | 0 |
| Apr 29 2024 | 1.4408 | -0.02 | -1.66% | 1.4408 | 1.4408 | 1.4408 | 0 |
| Apr 26 2024 | 1.4651 | -0.07 | -4.41% | 1.4651 | 1.4651 | 1.4651 | 0 |
| Apr 25 2024 | 1.5326 | 0.02 | 1.44% | 1.5326 | 1.5326 | 1.5326 | 0 |
| Apr 24 2024 | 1.5109 | 0.00 | 0.04% | 1.4849 | 1.6915 | 1.282 | 325 |
| Apr 23 2024 | 1.5104 | -0.09 | -5.77% | 1.5104 | 1.5104 | 1.5104 | 0 |
| Apr 22 2024 | 1.6029 | 0.02 | 1.36% | 1.6029 | 1.6029 | 1.6029 | 0 |
| Apr 19 2024 | 1.5814 | 0.04 | 2.61% | 1.5814 | 1.5814 | 1.5814 | 0 |
| Apr 18 2024 | 1.5412 | 0.02 | 1.16% | 1.5412 | 1.5412 | 1.5412 | 0 |
