Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 77.095 | 1.5 | 1.98 | 77.095 | 77.095 | 77.095 | 0 |
| 1732815000 | 75.6 | 0.27 | 0.36 | 75.6 | 75.6 | 75.6 | 0 |
| 1732728600 | 75.33 | -0.15 | -0.20 | 75.33 | 75.33 | 75.33 | 0 |
| 1732642200 | 75.48 | -0.69 | -0.90 | 75.48 | 75.48 | 75.48 | 0 |
| 1732555800 | 76.165 | -2.19 | -2.79 | 76.165 | 76.165 | 76.165 | 0 |
| 1732296600 | 78.35 | 0.07 | 0.09 | 78.35 | 78.35 | 78.35 | 0 |
| 1732210200 | 78.28 | 0.1 | 0.13 | 78.28 | 78.28 | 78.28 | 0 |
| 1732123800 | 78.18 | -0.62 | -0.79 | 78.18 | 78.18 | 78.18 | 0 |
| 1732037400 | 78.8 | 0.64 | 0.83 | 78.8 | 78.8 | 78.8 | 0 |
| 1731951000 | 78.155 | 1.85 | 2.42 | 78.155 | 78.155 | 78.155 | 0 |
| 1731691800 | 76.31 | 0.46 | 0.61 | 76.31 | 76.31 | 76.31 | 0 |
| 1731605400 | 75.85 | -0.37 | -0.49 | 75.85 | 75.85 | 75.85 | 0 |
| 1731519000 | 76.22 | -0.13 | -0.16 | 76.22 | 76.22 | 76.22 | 0 |
| 1731432600 | 76.345 | -1.8 | -2.30 | 76.345 | 76.345 | 76.345 | 0 |
| 1731346200 | 78.14 | -0.62 | -0.79 | 78.14 | 78.14 | 78.14 | 0 |
| 1731087000 | 78.76 | -1.5 | -1.86 | 78.76 | 78.76 | 78.76 | 0 |
| 1731000600 | 80.255 | 0.46 | 0.58 | 80.255 | 80.255 | 80.255 | 0 |
| 1730914200 | 79.795 | -1.04 | -1.29 | 79.795 | 79.795 | 79.795 | 0 |
| 1730827800 | 80.835 | 1.28 | 1.61 | 80.835 | 80.835 | 80.835 | 0 |
| 1730741400 | 79.555 | -1.19 | -1.47 | 79.555 | 79.555 | 79.555 | 0 |
| 1730482200 | 80.74 | 0.33 | 0.42 | 80.74 | 80.74 | 80.74 | 0 |
| 1730395800 | 80.405 | -1.73 | -2.10 | 80.405 | 80.405 | 80.405 | 0 |
| 1730309400 | 82.13 | -2.99 | -3.51 | 82.13 | 82.13 | 82.13 | 0 |
| 1730223000 | 85.12 | 0.98 | 1.16 | 85.12 | 85.12 | 85.12 | 0 |
| 1730136600 | 84.14 | 0.97 | 1.17 | 84.14 | 84.14 | 84.14 | 0 |
| 1729873800 | 83.165 | -0.08 | -0.10 | 83.165 | 83.165 | 83.165 | 0 |
| 1729787400 | 83.245 | 0.81 | 0.99 | 83.245 | 83.245 | 83.245 | 0 |
| 1729701000 | 82.43 | -0.93 | -1.11 | 82.43 | 82.43 | 82.43 | 0 |
| 1729614600 | 83.355 | 1.69 | 2.06 | 83.355 | 83.355 | 83.355 | 0 |
| 1729528200 | 81.67 | 0.13 | 0.16 | 81.67 | 81.67 | 81.67 | 0 |
| 1729269000 | 81.54 | 0.4 | 0.49 | 81.54 | 81.54 | 81.54 | 0 |
| 1729182600 | 81.14 | 0.41 | 0.50 | 81.14 | 81.14 | 81.14 | 0 |
| 1729096200 | 80.735 | 0.72 | 0.90 | 80.735 | 80.735 | 80.735 | 0 |
| 1729009800 | 80.015 | -0.04 | -0.05 | 80.015 | 80.015 | 80.015 | 0 |
| 1728923400 | 80.055 | 0.76 | 0.96 | 80.055 | 80.055 | 80.055 | 0 |
| 1728664200 | 79.295 | 0.89 | 1.13 | 79.295 | 79.295 | 79.295 | 0 |
| 1728577800 | 78.41 | 1.38 | 1.80 | 78.41 | 78.41 | 78.41 | 0 |
| 1728491400 | 77.025 | -0.1 | -0.13 | 77.025 | 77.025 | 77.025 | 0 |
| 1728405000 | 77.125 | -1.65 | -2.09 | 77.125 | 77.125 | 77.125 | 0 |
| 1728318600 | 78.77 | -2 | -2.47 | 78.77 | 78.77 | 78.77 | 0 |
| 1728059400 | 80.765 | 0.61 | 0.75 | 80.765 | 80.765 | 80.765 | 0 |
| 1727973000 | 80.16 | -1.16 | -1.43 | 80.16 | 80.16 | 80.16 | 0 |
| 1727886600 | 81.32 | 0.94 | 1.18 | 81.32 | 81.32 | 81.32 | 0 |
| 1727800200 | 80.375 | 1.47 | 1.87 | 80.375 | 80.375 | 80.375 | 0 |
| 1727713800 | 78.9 | -2.96 | -3.62 | 78.9 | 78.9 | 78.9 | 0 |
| 1727454600 | 81.86 | -0.09 | -0.11 | 81.86 | 81.86 | 81.86 | 0 |
| 1727368200 | 81.95 | 1.51 | 1.88 | 81.95 | 81.95 | 81.95 | 0 |
| 1727281800 | 80.44 | 0.86 | 1.07 | 80.44 | 80.44 | 80.44 | 0 |
| 1727195400 | 79.585 | 1.49 | 1.90 | 79.585 | 79.585 | 79.585 | 0 |
| 1727109000 | 78.1 | -0.84 | -1.06 | 78.1 | 78.1 | 78.1 | 0 |
| 1726849800 | 78.94 | -1.16 | -1.44 | 78.94 | 78.94 | 78.94 | 0 |
| 1726763400 | 80.095 | 1.33 | 1.68 | 80.095 | 80.095 | 80.095 | 0 |
| 1726677000 | 78.77 | -0.53 | -0.66 | 78.77 | 78.77 | 78.77 | 0 |
| 1726590600 | 79.295 | -0.34 | -0.43 | 79.295 | 79.295 | 79.295 | 0 |
| 1726504200 | 79.635 | -1.6 | -1.96 | 79.635 | 79.635 | 79.635 | 0 |
| 1726245000 | 81.23 | 2.58 | 3.28 | 81.23 | 81.23 | 81.23 | 0 |
| 1726158600 | 78.65 | 1.42 | 1.84 | 78.65 | 78.65 | 78.65 | 0 |
| 1726072200 | 77.23 | 0.7 | 0.92 | 77.23 | 77.23 | 77.23 | 0 |
| 1725985800 | 76.525 | 0.65 | 0.86 | 76.525 | 76.525 | 76.525 | 0 |
| 1725899400 | 75.875 | 1.1 | 1.46 | 75.875 | 75.875 | 75.875 | 0 |
| 1725640200 | 74.78 | -0.19 | -0.25 | 74.78 | 74.78 | 74.78 | 0 |
| 1725553800 | 74.97 | 1.44 | 1.97 | 74.97 | 74.97 | 74.97 | 0 |
| 1725467400 | 73.525 | 0.27 | 0.37 | 73.525 | 73.525 | 73.525 | 0 |
| 1725381000 | 73.255 | -1.83 | -2.43 | 73.255 | 73.255 | 73.255 | 0 |
| 1725294600 | 75.08 | -0.11 | -0.15 | 75.08 | 75.08 | 75.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
