We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 80.375 | 1.47 | 1.87 | 80.375 | 80.375 | 80.375 | 0 |
| 1727713800 | 78.9 | -2.96 | -3.62 | 78.9 | 78.9 | 78.9 | 0 |
| 1727454600 | 81.86 | -0.09 | -0.11 | 81.86 | 81.86 | 81.86 | 0 |
| 1727368200 | 81.95 | 1.51 | 1.88 | 81.95 | 81.95 | 81.95 | 0 |
| 1727281800 | 80.44 | 0.86 | 1.07 | 80.44 | 80.44 | 80.44 | 0 |
| 1727195400 | 79.585 | 1.49 | 1.90 | 79.585 | 79.585 | 79.585 | 0 |
| 1727109000 | 78.1 | -0.84 | -1.06 | 78.1 | 78.1 | 78.1 | 0 |
| 1726849800 | 78.94 | -1.16 | -1.44 | 78.94 | 78.94 | 78.94 | 0 |
| 1726763400 | 80.095 | 1.33 | 1.68 | 80.095 | 80.095 | 80.095 | 0 |
| 1726677000 | 78.77 | -0.53 | -0.66 | 78.77 | 78.77 | 78.77 | 0 |
| 1726590600 | 79.295 | -0.34 | -0.43 | 79.295 | 79.295 | 79.295 | 0 |
| 1726504200 | 79.635 | -1.6 | -1.96 | 79.635 | 79.635 | 79.635 | 0 |
| 1726245000 | 81.23 | 2.58 | 3.28 | 81.23 | 81.23 | 81.23 | 0 |
| 1726158600 | 78.65 | 1.42 | 1.84 | 78.65 | 78.65 | 78.65 | 0 |
| 1726072200 | 77.23 | 0.7 | 0.92 | 77.23 | 77.23 | 77.23 | 0 |
| 1725985800 | 76.525 | 0.65 | 0.86 | 76.525 | 76.525 | 76.525 | 0 |
| 1725899400 | 75.875 | 1.1 | 1.46 | 75.875 | 75.875 | 75.875 | 0 |
| 1725640200 | 74.78 | -0.19 | -0.25 | 74.78 | 74.78 | 74.78 | 0 |
| 1725553800 | 74.97 | 1.44 | 1.97 | 74.97 | 74.97 | 74.97 | 0 |
| 1725467400 | 73.525 | 0.27 | 0.37 | 73.525 | 73.525 | 73.525 | 0 |
| 1725381000 | 73.255 | -1.83 | -2.43 | 73.255 | 73.255 | 73.255 | 0 |
| 1725294600 | 75.08 | -0.11 | -0.15 | 75.08 | 75.08 | 75.08 | 1 |
| 1725035400 | 75.19 | -1.09 | -1.42 | 75.19 | 75.19 | 75.19 | 0 |
| 1724949000 | 76.275 | 0.47 | 0.61 | 76.275 | 76.275 | 76.275 | 0 |
| 1724862600 | 75.81 | -1.78 | -2.29 | 75.81 | 75.81 | 75.81 | 0 |
| 1724776200 | 77.59 | -0.06 | -0.08 | 77.59 | 77.59 | 77.59 | 0 |
| 1724430600 | 77.65 | 1.46 | 1.92 | 77.65 | 77.65 | 77.65 | 0 |
| 1724344200 | 76.19 | -2.48 | -3.15 | 76.19 | 76.19 | 76.19 | 0 |
| 1724257800 | 78.67 | 1.8 | 2.33 | 78.67 | 78.67 | 78.67 | 0 |
| 1724171400 | 76.875 | -0.81 | -1.04 | 76.875 | 76.875 | 76.875 | 0 |
| 1724085000 | 77.68 | 0.88 | 1.14 | 77.68 | 77.68 | 77.68 | 0 |
| 1723825800 | 76.805 | -0.95 | -1.22 | 76.805 | 76.805 | 76.805 | 0 |
| 1723739400 | 77.75 | 2.53 | 3.36 | 77.75 | 77.75 | 77.75 | 0 |
| 1723653000 | 75.22 | -0.47 | -0.62 | 75.22 | 75.22 | 75.22 | 0 |
| 1723566600 | 75.69 | -0.61 | -0.79 | 75.69 | 75.69 | 75.69 | 0 |
| 1723480200 | 76.295 | 1.47 | 1.96 | 76.295 | 76.295 | 76.295 | 0 |
| 1723221000 | 74.83 | -0.79 | -1.04 | 74.83 | 74.83 | 74.83 | 0 |
| 1723134600 | 75.615 | 0.53 | 0.71 | 75.615 | 75.615 | 75.615 | 0 |
| 1723048200 | 75.08 | 1.05 | 1.43 | 75.08 | 75.08 | 75.08 | 0 |
| 1722961800 | 74.025 | -0.46 | -0.61 | 74.025 | 74.025 | 74.025 | 0 |
| 1722875400 | 74.48 | -2.94 | -3.80 | 74.48 | 74.48 | 74.48 | 0 |
| 1722616200 | 77.42 | -0.73 | -0.93 | 77.42 | 77.42 | 77.42 | 0 |
| 1722529800 | 78.15 | -0.93 | -1.18 | 78.15 | 78.15 | 78.15 | 0 |
| 1722443400 | 79.08 | 1.58 | 2.04 | 79.08 | 79.08 | 79.08 | 0 |
| 1722357000 | 77.5 | 0.44 | 0.56 | 77.5 | 77.5 | 77.5 | 0 |
| 1722270600 | 77.065 | 1.66 | 2.19 | 77.065 | 77.065 | 77.065 | 0 |
| 1722011400 | 75.41 | -0.19 | -0.25 | 75.41 | 75.41 | 75.41 | 0 |
| 1721925000 | 75.6 | -2.21 | -2.83 | 75.6 | 75.6 | 75.6 | 0 |
| 1721838600 | 77.805 | 1.35 | 1.77 | 77.805 | 77.805 | 77.805 | 0 |
| 1721752200 | 76.455 | 0.16 | 0.21 | 76.455 | 76.455 | 76.455 | 0 |
| 1721665800 | 76.295 | -1.74 | -2.23 | 76.295 | 76.295 | 76.295 | 0 |
| 1721406600 | 78.035 | -1.58 | -1.98 | 78.035 | 78.035 | 78.035 | 0 |
| 1721320200 | 79.61 | -1.19 | -1.47 | 79.61 | 79.61 | 79.61 | 0 |
| 1721233800 | 80.8 | -0.12 | -0.15 | 80.8 | 80.8 | 80.8 | 0 |
| 1721147400 | 80.92 | -0.56 | -0.69 | 80.92 | 80.92 | 80.92 | 0 |
| 1721061000 | 81.48 | 0.7 | 0.86 | 81.48 | 81.48 | 81.48 | 0 |
| 1720801800 | 80.785 | -0.69 | -0.84 | 80.785 | 80.785 | 80.785 | 0 |
| 1720715400 | 81.47 | 0.94 | 1.17 | 81.47 | 81.47 | 81.47 | 0 |
| 1720629000 | 80.53 | 0.98 | 1.24 | 80.53 | 80.53 | 80.53 | 0 |
| 1720542600 | 79.545 | -1.61 | -1.98 | 79.545 | 79.545 | 79.545 | 0 |
| 1720456200 | 81.15 | -2.59 | -3.09 | 81.15 | 81.15 | 81.15 | 0 |
| 1720197000 | 83.74 | 2.31 | 2.84 | 83.74 | 83.74 | 83.74 | 0 |
| 1720110600 | 81.43 | 0.37 | 0.45 | 81.43 | 81.43 | 81.43 | 0 |
| 1720024200 | 81.065 | -0.02 | -0.02 | 81.065 | 81.065 | 81.065 | 0 |
| 1719937800 | 81.08 | 2.22 | 2.81 | 81.08 | 81.08 | 81.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
