We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Plus500 Limited 24 July 2024 24 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 July 2024 23 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 July 2024 22 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 July 2024 19 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 July 2024 18 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 17 July 2024 17 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 16 July 2024 16 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 15 July 2024 15 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -58 | -2.53718285214 | 2286 | 2286 | 2178 | 131227 | 2217.27414716 | DE |
4 | -50 | -2.19490781387 | 2278 | 2338 | 2160 | 142416 | 2242.75372536 | DE |
12 | 72 | 3.33951762523 | 2156 | 2338 | 2140 | 172340 | 2231.93819622 | DE |
26 | 457 | 25.8046301525 | 1771 | 2338 | 1650 | 242826 | 1970.90181668 | DE |
52 | 740 | 49.7311827957 | 1488 | 2338 | 1278 | 283410 | 1692.22825281 | DE |
156 | 874 | 64.5494830133 | 1354 | 2338 | 1241.5 | 345568 | 1607.82953017 | DE |
260 | 1576.6 | 242.032545287 | 651.4 | 2338 | 560.4 | 470562 | 1323.7558844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions