We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 6.12244897959 | 12.25 | 14 | 11.75 | 55541 | 11.92647684 | DE |
| 4 | 0.5 | 4 | 12.5 | 14 | 11.75 | 79351 | 12.50751232 | DE |
| 12 | -2.75 | -17.4603174603 | 15.75 | 15.75 | 11.75 | 156245 | 13.74331285 | DE |
| 26 | -2.875 | -18.1102362205 | 15.875 | 20.75 | 11.75 | 150781 | 15.34587712 | DE |
| 52 | -2 | -13.3333333333 | 15 | 21.25 | 11.75 | 148286 | 15.82417985 | DE |
| 156 | -34.6 | -72.6890756303 | 47.6 | 79.6 | 11.75 | 252088 | 40.13872415 | DE |
| 260 | -39.8 | -75.3787878788 | 52.8 | 79.6 | 11.75 | 219034 | 39.51897061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13 | 1.25 | 10.64 | 11.75 | 14 | 11.75 | 274739 |
| 1721320200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 19346 |
| 1721233800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 43822 |
| 1721147400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 116520 |
| 1721061000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 73390 |
| 1720801800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 24627 |
| 1720715400 | 12.25 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 10822 |
| 1720629000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 19050 |
| 1720542600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 62083 |
| 1720456200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 79599 |
| 1720197000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 103610 |
| 1720110600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 22116 |
| 1720024200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 61859 |
| 1719937800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 225839 |
| 1719851400 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 5000 |
| 1719592200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 52504 |
| 1719505800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 65875 |
| 1719419400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 108317 |
| 1719333000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 39518 |
| 1719246600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 89015 |
| 1718987400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 364114 |
| 1718901000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 117250 |
| 1718814600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 472908 |
| 1718728200 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 70600 |
| 1718641800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 372851 |
| 1718382600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 59599 |
| 1718296200 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.25 | 447674 |
| 1718209800 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.75 | 158875 |
| 1718123400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 58627 |
| 1718037000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 60964 |
| 1717777800 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 107846 |
| 1717691400 | 13.75 | -1 | -6.78 | 14.75 | 14.75 | 13.75 | 335012 |
| 1717605000 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 14.5 | 717966 |
| 1717518600 | 14.5 | 1.1 | 8.21 | 13.4 | 14.75 | 12.75 | 1065967 |
| 1717432200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 122377 |
| 1717173000 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13 | 746151 |
| 1717086600 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 203158 |
| 1717000200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 29003 |
| 1716913800 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 173946 |
| 1716568200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 40 |
| 1716481800 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 429745 |
| 1716395400 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 112527 |
| 1716309000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 113287 |
| 1716222600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 184842 |
| 1715963400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 267493 |
| 1715877000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 146977 |
| 1715790600 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 119998 |
| 1715704200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 63784 |
| 1715617800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 38442 |
| 1715358600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 36320 |
| 1715272200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 13228 |
| 1715185800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.125 | 58907 |
| 1715099400 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 85212 |
| 1714753800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19012 |
| 1714667400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 11003 |
| 1714581000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.525 | 298565 |
| 1714494600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 102505 |
| 1714408200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 33367 |
| 1714149000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19183 |
| 1714062600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 7614 |
| 1713976200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 57324 |
| 1713889800 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.5 | 145092 |
| 1713803400 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 95615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
