We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107 | 107 | 107 | 11337 | 107 | DE |
| 4 | 2 | 1.90476190476 | 105 | 107 | 105 | 14436 | 105.78811546 | DE |
| 12 | 14.5 | 15.6756756757 | 92.5 | 108 | 92.5 | 22348 | 103.25443385 | DE |
| 26 | -13 | -10.8333333333 | 120 | 120 | 88 | 27001 | 98.63253158 | DE |
| 52 | -27 | -20.1492537313 | 134 | 134 | 88 | 25128 | 104.91577143 | DE |
| 156 | -54 | -33.5403726708 | 161 | 201 | 88 | 24358 | 146.48366302 | DE |
| 260 | -24.5 | -18.6311787072 | 131.5 | 203 | 78 | 25968 | 144.19172053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5317 |
| 1721925000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 6591 |
| 1721838600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 14291 |
| 1721752200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 212 |
| 1721665800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 30272 |
| 1721406600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5706 |
| 1721320200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 12965 |
| 1721233800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 2230 |
| 1721147400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 9198 |
| 1721061000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4788 |
| 1720801800 | 107 | 1 | 0.94 | 105 | 107 | 105 | 3621 |
| 1720715400 | 106 | 1 | 0.95 | 105 | 106 | 105 | 37169 |
| 1720629000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 15496 |
| 1720542600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 17123 |
| 1720456200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 25118 |
| 1720197000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 31973 |
| 1720110600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13126 |
| 1720024200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3274 |
| 1719937800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 21201 |
| 1719851400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 29057 |
| 1719592200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 45407 |
| 1719505800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 15630 |
| 1719419400 | 105 | 0 | 0.00 | 105 | 105 | 102.5 | 10014 |
| 1719333000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 17905 |
| 1719246600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8750 |
| 1718987400 | 105 | 0 | 0.00 | 105 | 105 | 101 | 22871 |
| 1718901000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 15120 |
| 1718814600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6712 |
| 1718728200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 26569 |
| 1718641800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12448 |
| 1718382600 | 105 | 0 | 0.00 | 104 | 105 | 104 | 5990 |
| 1718296200 | 105 | 1 | 0.96 | 104 | 105 | 104 | 29870 |
| 1718209800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 13139 |
| 1718123400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 24925 |
| 1718037000 | 104 | 0 | 0.00 | 105 | 105 | 104 | 10800 |
| 1717777800 | 104 | 0 | 0.00 | 105 | 105 | 104 | 8002 |
| 1717691400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5066 |
| 1717605000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 39558 |
| 1717518600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5326 |
| 1717432200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5618 |
| 1717173000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 19551 |
| 1717086600 | 104 | -1 | -0.95 | 104 | 104 | 104 | 5853 |
| 1717000200 | 105 | -1 | -0.94 | 105 | 105 | 105 | 5237 |
| 1716913800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 20871 |
| 1716568200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 77266 |
| 1716481800 | 106 | 0 | 0.00 | 106 | 106 | 103 | 10998 |
| 1716395400 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 8168 |
| 1716309000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 12323 |
| 1716222600 | 105.5 | 0.5 | 0.48 | 105 | 105.5 | 105 | 26472 |
| 1715963400 | 105 | 0 | 0.00 | 105 | 108 | 105 | 29660 |
| 1715877000 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 46749 |
| 1715790600 | 104.5 | 3 | 2.96 | 101.5 | 104.5 | 101.5 | 64630 |
| 1715704200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 86340 |
| 1715617800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 31358 |
| 1715358600 | 101.5 | 2.5 | 2.53 | 99 | 101.5 | 99 | 39901 |
| 1715272200 | 99 | 5.5 | 5.88 | 93.5 | 99 | 93.5 | 60614 |
| 1715185800 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 78725 |
| 1715099400 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 53002 |
| 1714753800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 112956 |
| 1714667400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 49811 |
| 1714581000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 89.75 | 50675 |
| 1714494600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 77718 |
| 1714408200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 75986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
