BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,958.39
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Miton Global Renewables Trust Plc (PMGR) Quote

Premier Miton Global Renewables Trust Plc

Premier Miton Global Renewables Trust Plc (PMGR)

LSE
95.50
-1.00
(-1.04%)
Closed November 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
95.50
Bid
93.00
Ask
98.00
Volume
29,294
94.50 Day's Range 96.50
88.00 52 Week Range 128.00
Market Cap
17.418M
Previous Close
96.50
Open
96.50
Last Trade
7180
@
92
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,728
Shares Outstanding
18,238,480
Dividend Yield
8.38%
PE Ratio
-3.07
Earnings Per Share (EPS)
-0.31
Revenue
-3.36M
Net Profit
-5.67M

About Premier Miton Global Renewables Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.premierfunds.co.uk
Headquarters
London, Gbr
Founded
2003
Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 96.50p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 128.00p.

Premier Miton Global Ren... currently has 18,238,480 shares outstanding. The market capitalization of Premier Miton Global Ren... is £17.60 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -3.07.

Ask ADVFN Intelligence (AI)

PMGR Latest News

More News

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 22 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 21 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 20 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 19 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Monthly Factsheet

Premier Miton Global Renewables Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, November 19 Premier Miton Global Renewables Trust plc (the "Company") Monthly Factsheet The...

November 19 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 15 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 14 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 13 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 12 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

November 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.0512820512897.597.594.51781196.80842457DE
4-11-10.3286384977106.5106.594.514922101.47295577DE
12-14.5-13.181818181811011194.515728105.84693167DE
26-10-9.47867298578105.511194.516916106.07457592DE
52-7-6.82926829268102.51288823617104.53827719DE
156-101.5-51.52284263961972018823439139.20905729DE
260-37-27.9245283019132.52037825615143.38670275DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 2 minutes ago
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 4 minutes ago
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 4 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 4 minutes ago
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 4 minutes ago
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 4 minutes ago
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 6 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 6 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
crypto
FNMA
amelia43 amelia43 7 minutes ago
What’s XRP?
FNMA
Alley-oop Alley-oop 8 minutes ago
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 8 minutes ago
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 8 minutes ago
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 8 minutes ago
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
5x but not a crazy amount
FNMA
jimr1717 jimr1717 9 minutes ago
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 9 minutes ago
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 9 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 9 minutes ago
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 11 minutes ago
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 11 minutes ago
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 12 minutes ago
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE

Your Recent History

LSE
PMGR
Premier Miton Global Ren...
USOTC
USLQ
US Liquids (CE)
USOTC
UWKI
UWink (CE)
BOV
VTLT11
Fundo Investimento Imobi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50