We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:55 | 93.5 | 21274 | O | 92.0 | 94.0 | Buy | 49,682 | 9 | LSE | |
| 10:09:28 | 90.88 | 10000 | O | 90.0 | 94.0 | Sell | 28,408 | 8 | LSE | |
| 08:58:26 | 90.88 | 1100 | O | 90.0 | 94.0 | Sell | 18,408 | 7 | LSE | |
| 07:09:44 | 90.88 | 1072 | O | 90.0 | 94.0 | Sell | 17,308 | 6 | LSE | |
| 07:04:16 | 90.04 | 463 | O | 90.0 | 94.0 | Sell | 16,236 | 5 | LSE | |
| 06:15:48 | 90.96 | 125 | O | 90.0 | 94.0 | Sell | 15,773 | 4 | LSE | |
| 05:13:34 | 90.0 | 13254 | O | 90.0 | 94.0 | Sell | 15,648 | 3 | LSE | |
| 04:44:27 | 89.0 | 2000 | O | 90.0 | 94.0 | Sell | 2,394 | 2 | LSE | |
| 03:07:40 | 90.6 | 394 | O | 90.0 | 95.0 | Sell | 394 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
