We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.7305 | 0.03 | 0.85 | 3.7305 | 3.7305 | 3.7305 | 0 |
| 1720801800 | 3.699 | 0.05 | 1.38 | 3.699 | 3.699 | 3.699 | 0 |
| 1720715400 | 3.64875 | 0.06 | 1.66 | 3.64875 | 3.64875 | 3.64875 | 0 |
| 1720629000 | 3.58925 | -0.02 | -0.44 | 3.58925 | 3.58925 | 3.58925 | 0 |
| 1720542600 | 3.60525 | -0.02 | -0.52 | 3.6145 | 3.6145 | 3.60525 | 2500 |
| 1720456200 | 3.624 | 0.02 | 0.44 | 3.624 | 3.624 | 3.624 | 0 |
| 1720197000 | 3.60825 | 0.02 | 0.47 | 3.60825 | 3.60825 | 3.60825 | 0 |
| 1720110600 | 3.59125 | -0 | -0.02 | 3.59125 | 3.59125 | 3.59125 | 0 |
| 1720024200 | 3.592 | 0.03 | 0.71 | 3.592 | 3.592 | 3.592 | 0 |
| 1719937800 | 3.5665 | 0.02 | 0.61 | 3.5665 | 3.5665 | 3.5665 | 0 |
| 1719851400 | 3.545 | -0.03 | -0.89 | 3.545 | 3.545 | 3.545 | 0 |
| 1719592200 | 3.577 | 0.02 | 0.45 | 3.577 | 3.577 | 3.577 | 0 |
| 1719505800 | 3.561 | 0.02 | 0.44 | 3.561 | 3.561 | 3.561 | 0 |
| 1719419400 | 3.5455 | -0.01 | -0.30 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719333000 | 3.556 | -0 | -0.07 | 3.546 | 3.556 | 3.498 | 24000 |
| 1719246600 | 3.5585 | 0.05 | 1.50 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1718987400 | 3.506 | 0 | 0.09 | 3.506 | 3.506 | 3.506 | 0 |
| 1718901000 | 3.50275 | 0.02 | 0.50 | 3.50275 | 3.50275 | 3.50275 | 0 |
| 1718814600 | 3.48525 | -0.02 | -0.50 | 3.48525 | 3.48525 | 3.48525 | 0 |
| 1718728200 | 3.50275 | 0.03 | 0.91 | 3.50275 | 3.50275 | 3.50275 | 0 |
| 1718641800 | 3.47125 | -0.03 | -0.84 | 3.47125 | 3.47125 | 3.47125 | 0 |
| 1718382600 | 3.5005 | -0.03 | -0.82 | 3.5005 | 3.5005 | 3.5005 | 0 |
| 1718296200 | 3.5295 | -0.1 | -2.73 | 3.5295 | 3.5295 | 3.5295 | 0 |
| 1718209800 | 3.6285 | 0.07 | 1.88 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1718123400 | 3.5615 | -0.02 | -0.64 | 3.5615 | 3.5615 | 3.5615 | 0 |
| 1718037000 | 3.5845 | -0.03 | -0.96 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1717777800 | 3.61925 | -0 | -0.12 | 3.61925 | 3.61925 | 3.61925 | 0 |
| 1717691400 | 3.6235 | 0.03 | 0.76 | 3.6235 | 3.6235 | 3.6235 | 0 |
| 1717605000 | 3.596 | 0.02 | 0.53 | 3.596 | 3.596 | 3.596 | 0 |
| 1717518600 | 3.577 | -0.02 | -0.50 | 3.577 | 3.577 | 3.577 | 0 |
| 1717432200 | 3.595 | 0.02 | 0.52 | 3.595 | 3.595 | 3.595 | 0 |
| 1717173000 | 3.5765 | -0.02 | -0.67 | 3.5765 | 3.5765 | 3.5765 | 0 |
| 1717086600 | 3.6005 | 0.02 | 0.50 | 3.6005 | 3.6005 | 3.6005 | 0 |
| 1717000200 | 3.58275 | -0.06 | -1.55 | 3.58275 | 3.58275 | 3.58275 | 0 |
| 1716913800 | 3.63925 | -0.01 | -0.36 | 3.63925 | 3.63925 | 3.63925 | 0 |
| 1716568200 | 3.6525 | 0.02 | 0.50 | 3.6525 | 3.6525 | 3.6525 | 0 |
| 1716481800 | 3.63425 | -0.05 | -1.30 | 3.63425 | 3.63425 | 3.63425 | 0 |
| 1716395400 | 3.682 | -0 | -0.13 | 3.682 | 3.682 | 3.682 | 0 |
| 1716309000 | 3.68675 | -0.03 | -0.85 | 3.68675 | 3.68675 | 3.68675 | 0 |
| 1716222600 | 3.71825 | 0.01 | 0.27 | 3.71825 | 3.71825 | 3.71825 | 0 |
| 1715963400 | 3.70825 | -0.01 | -0.14 | 3.70825 | 3.70825 | 3.70825 | 0 |
| 1715877000 | 3.7135 | -0 | -0.01 | 3.7135 | 3.7135 | 3.7135 | 0 |
| 1715790600 | 3.714 | 0.01 | 0.25 | 3.714 | 3.714 | 3.714 | 0 |
| 1715704200 | 3.70475 | 0 | 0.09 | 3.70475 | 3.70475 | 3.70475 | 0 |
| 1715617800 | 3.7015 | 0.01 | 0.28 | 3.7015 | 3.7015 | 3.7015 | 0 |
| 1715358600 | 3.69125 | -0.02 | -0.45 | 3.69125 | 3.69125 | 3.69125 | 0 |
| 1715272200 | 3.70775 | 0.03 | 0.77 | 3.70775 | 3.70775 | 3.70775 | 0 |
| 1715185800 | 3.67925 | -0.05 | -1.43 | 3.67925 | 3.67925 | 3.67925 | 0 |
| 1715099400 | 3.7325 | 0.06 | 1.69 | 3.7325 | 3.7325 | 3.7325 | 0 |
| 1714753800 | 3.6705 | 0.05 | 1.51 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1714667400 | 3.616 | 0.05 | 1.48 | 3.616 | 3.616 | 3.616 | 0 |
| 1714581000 | 3.56325 | -0.07 | -1.95 | 3.56325 | 3.56325 | 3.56325 | 0 |
| 1714494600 | 3.634 | -0.04 | -1.13 | 3.634 | 3.634 | 3.634 | 0 |
| 1714408200 | 3.6755 | 0.02 | 0.64 | 3.6755 | 3.6755 | 3.6755 | 0 |
| 1714149000 | 3.65225 | 0.04 | 1.15 | 3.65225 | 3.65225 | 3.65225 | 0 |
| 1714062600 | 3.61075 | -0.07 | -1.78 | 3.61075 | 3.61075 | 3.61075 | 0 |
| 1713976200 | 3.67625 | -0.02 | -0.53 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1713889800 | 3.696 | 0.1 | 2.87 | 3.696 | 3.696 | 3.696 | 0 |
| 1713803400 | 3.59275 | 0 | 0.09 | 3.59275 | 3.59275 | 3.59275 | 0 |
| 1713544200 | 3.5895 | -0.04 | -1.18 | 3.5895 | 3.5895 | 3.5895 | 0 |
| 1713457800 | 3.6325 | 0.04 | 1.06 | 3.6325 | 3.6325 | 3.6325 | 0 |
| 1713371400 | 3.5945 | -0.01 | -0.29 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1713285000 | 3.605 | -0.08 | -2.10 | 3.605 | 3.605 | 3.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
