We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 177.5 | 177.5 | 175 | 15974 | 177.5 | DE |
| 4 | 3.5 | 2.01149425287 | 174 | 180 | 174 | 28965 | 176.47560468 | DE |
| 12 | -37.5 | -17.4418604651 | 215 | 225 | 165 | 21820 | 187.72600955 | DE |
| 26 | -40 | -18.3908045977 | 217.5 | 237.5 | 165 | 22258 | 206.32151557 | DE |
| 52 | -97.5 | -35.4545454545 | 275 | 275 | 165 | 19548 | 217.54608639 | DE |
| 156 | -532.5 | -75 | 710 | 710 | 165 | 19803 | 323.01461569 | DE |
| 260 | -627.5 | -77.950310559 | 805 | 815 | 165 | 19778 | 403.85989939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 8581 |
| 1737048600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 69072 |
| 1736962200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 763 |
| 1736875800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 5475 |
| 1736789400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1333 |
| 1736530200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 3226 |
| 1736443800 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177 | 2927 |
| 1736357400 | 180 | 5 | 2.86 | 177.5 | 180 | 177.5 | 61195 |
| 1736271000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 13696 |
| 1736184600 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 94308 |
| 1735925400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 13283 |
| 1735839000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6877 |
| 1735666200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1195 |
| 1735579800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9775 |
| 1735320600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1039 |
| 1735061400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 5962 |
| 1734975000 | 180 | 5 | 2.86 | 175 | 180 | 175 | 11238 |
| 1734715800 | 175 | 1 | 0.57 | 174 | 175 | 174 | 191046 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 156429 |
| 1734543000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 119400 |
| 1734456600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 11455 |
| 1734370200 | 174 | 0 | 0.00 | 174 | 174 | 171.5 | 45770 |
| 1734111000 | 174 | -31 | -15.12 | 165 | 175 | 165 | 58928 |
| 1734024600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 13074 |
| 1733938200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1298 |
| 1733851800 | 205 | -2.5 | -1.20 | 207.5 | 207.5 | 205 | 5024 |
| 1733765400 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 11770 |
| 1733506200 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 3725 |
| 1733419800 | 207.5 | -2.5 | -1.19 | 210 | 210 | 207.5 | 5152 |
| 1733333400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1391 |
| 1733247000 | 210 | -2.5 | -1.18 | 212.5 | 212.5 | 210 | 3719 |
| 1733160600 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 19276 |
| 1732901400 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 4757 |
| 1732815000 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 7011 |
| 1732728600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 15106 |
| 1732642200 | 217.5 | -2.5 | -1.14 | 220 | 220 | 217.5 | 54289 |
| 1732555800 | 220 | -0.5 | -0.23 | 220.5 | 220.5 | 220 | 2080 |
| 1732296600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 1137 |
| 1732210200 | 220.5 | -2.5 | -1.12 | 223 | 223 | 220.5 | 11705 |
| 1732123800 | 223 | -2 | -0.89 | 225 | 225 | 223 | 7488 |
| 1732037400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 29414 |
| 1731951000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 18010 |
| 1731691800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 2475 |
| 1731605400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 10440 |
| 1731519000 | 225 | 2.5 | 1.12 | 222.5 | 225 | 222.5 | 7212 |
| 1731432600 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1389 |
| 1731346200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1249 |
| 1731087000 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 14013 |
| 1731000600 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 6161 |
| 1730914200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1022 |
| 1730827800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 19313 |
| 1730741400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 2925 |
| 1730482200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 2500 |
| 1730395800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 5448 |
| 1730309400 | 222.5 | 7.5 | 3.49 | 215 | 222.5 | 215 | 15553 |
| 1730223000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 10638 |
| 1730136600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 5871 |
| 1729873800 | 215 | 0 | 0.00 | 215 | 215 | 212 | 37739 |
| 1729787400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1 |
| 1729701000 | 215 | -3.5 | -1.60 | 218.5 | 218.5 | 212.5 | 8752 |
| 1729614600 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 30020 |
| 1729528200 | 218.5 | -0.5 | -0.23 | 219 | 219 | 218.5 | 4898 |
| 1729269000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 21937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
