We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.12359550562 | 222.5 | 225 | 222.5 | 7905 | 224.91214644 | DE |
| 4 | 6.5 | 2.97482837529 | 218.5 | 225 | 212 | 10037 | 220.02282906 | DE |
| 12 | 11 | 5.14018691589 | 214 | 235 | 212 | 17272 | 224.17423684 | DE |
| 26 | -15 | -6.25 | 240 | 240 | 205 | 16893 | 222.17210057 | DE |
| 52 | -20 | -8.16326530612 | 245 | 305 | 203 | 18446 | 236.28186042 | DE |
| 156 | -460 | -67.1532846715 | 685 | 710 | 203 | 18693 | 343.62303207 | DE |
| 260 | -470 | -67.6258992806 | 695 | 840 | 203 | 19109 | 419.73578589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 18010 |
| 1731691800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 2475 |
| 1731605400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 10440 |
| 1731519000 | 225 | 2.5 | 1.12 | 222.5 | 225 | 222.5 | 7212 |
| 1731432600 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1389 |
| 1731346200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1249 |
| 1731087000 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 14013 |
| 1731000600 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 6161 |
| 1730914200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1022 |
| 1730827800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 19313 |
| 1730741400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 2925 |
| 1730482200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 2500 |
| 1730395800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 5448 |
| 1730309400 | 222.5 | 7.5 | 3.49 | 215 | 222.5 | 215 | 15553 |
| 1730223000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 10638 |
| 1730136600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 5871 |
| 1729873800 | 215 | 0 | 0.00 | 215 | 215 | 212 | 37739 |
| 1729787400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1 |
| 1729701000 | 215 | -3.5 | -1.60 | 218.5 | 218.5 | 212.5 | 8752 |
| 1729614600 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 30020 |
| 1729528200 | 218.5 | -0.5 | -0.23 | 219 | 219 | 218.5 | 4898 |
| 1729269000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 21937 |
| 1729182600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 2572 |
| 1729096200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 41207 |
| 1729009800 | 219 | -4 | -1.79 | 223 | 223 | 219 | 11933 |
| 1728923400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 33810 |
| 1728664200 | 223 | 0 | 0.00 | 223 | 223 | 223 | 3657 |
| 1728577800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 80222 |
| 1728491400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 10557 |
| 1728405000 | 223 | 0 | 0.00 | 223 | 223 | 223 | 7047 |
| 1728318600 | 223 | 0 | 0.00 | 223 | 223 | 223 | 2889 |
| 1728059400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 14024 |
| 1727973000 | 223 | 2.5 | 1.13 | 220.5 | 223 | 220.5 | 9558 |
| 1727886600 | 220.5 | 3 | 1.38 | 217.5 | 220.5 | 217.5 | 15686 |
| 1727800200 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 12962 |
| 1727713800 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 28613 |
| 1727454600 | 225 | 0 | 0.00 | 225 | 225 | 217.5 | 57267 |
| 1727368200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 9729 |
| 1727281800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 2323 |
| 1727195400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 6153 |
| 1727109000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 1326 |
| 1726849800 | 225 | 2.5 | 1.12 | 222.5 | 227.5 | 222.5 | 65331 |
| 1726763400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 8477 |
| 1726677000 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 7192 |
| 1726590600 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 1234 |
| 1726504200 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 52957 |
| 1726245000 | 225 | -2.5 | -1.10 | 227.5 | 227.5 | 225 | 3023 |
| 1726158600 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 2965 |
| 1726072200 | 227.5 | -2.5 | -1.09 | 230 | 230 | 227.5 | 12455 |
| 1725985800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 77612 |
| 1725899400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 33716 |
| 1725640200 | 230 | -3.5 | -1.50 | 232.5 | 232.5 | 230 | 78175 |
| 1725553800 | 233.5 | 1 | 0.43 | 232.5 | 235 | 232.5 | 50392 |
| 1725467400 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 16503 |
| 1725381000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 6812 |
| 1725294600 | 225 | 10 | 4.65 | 215 | 225 | 215 | 32027 |
| 1725035400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 525 |
| 1724949000 | 215 | 1 | 0.47 | 214 | 215 | 214 | 578 |
| 1724862600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 14243 |
| 1724776200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 562 |
| 1724430600 | 214 | 2.5 | 1.18 | 214 | 214 | 214 | 13751 |
| 1724344200 | 211.5 | 1.5 | 0.71 | 210 | 211.5 | 210 | 105524 |
| 1724257800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 29016 |
| 1724171400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 4256 |
| 1724085000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 6976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
