![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Personal Assets Trust PLC 23 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 23 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 22 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 400,000...
Personal Assets Trust PLC 22 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 22 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 19 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516...
Personal Assets Trust PLC 19 July 2024 To: RNS Date: 19 July 2024 LEI: 213800Z7ABM7RLQ41516 Company: ...
Personal Assets Trust PLC 19 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 19 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 18 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 390,000...
Personal Assets Trust PLC 18 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 18 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 17 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 17 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 16 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 16 July 2024 Net Asset Value The unaudited cum-income net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 485.5 | 488.5 | 483.5 | 784789 | 486.40723443 | DE |
4 | -2.5 | -0.512295081967 | 488 | 490.5 | 482 | 631517 | 486.98182033 | DE |
12 | -3 | -0.614124872057 | 488.5 | 492.5 | 480.5 | 721569 | 486.97793345 | DE |
26 | 17 | 3.62860192102 | 468.5 | 492.5 | 467.5 | 747655 | 481.04037601 | DE |
52 | 19 | 4.07288317256 | 466.5 | 492.5 | 458 | 707177 | 473.89867231 | DE |
156 | 9.21999435 | 1.93583485358 | 476.28000565 | 501.5 | 458 | 439456 | 475.31198374 | DE |
260 | 69.97999507 | 16.8415465536 | 415.52000493 | 501.5 | 368.97000438 | 264180 | 474.95445635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions