![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The UK water-sector regulator on Thursday put forward a proposal that will see household water bills increase on aver ...
Pennon Group PLC 11 July 2024 11 July 2024 Pennon Group plc PR24 - Draft Determinations for South West Water and Sutton and East Surrey Water Ofwat has this morning published its...
Pennon Group PLC 11 July 2024 11th July 2024 Pennon Group plc ("the Group", "Pennon") CFO Succession Pennon today announces that Steve Buck, Chief Financial Officer, has decided to...
Pennon Group PLC 05 July 2024 Director/PDMR Shareholding Pennon Group plc Notification of transactions of persons discharging managerial responsibilities The notification below is made...
Pennon Group PLC 05 July 2024 Director/PDMR Shareholding Pennon Group plc Notification of transactions of persons discharging managerial responsibilities The notification below is made...
Pennon Group PLC 05 July 2024 Director/PDMR Shareholding Pennon Group plc Notification of transactions of persons discharging managerial responsibilities The notification below is made...
Pennon Group PLC 01 July 2024 PENNON GROUP PLC FOR IMMEDIATE RELEASE TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1 R, as...
Shares in United Utilities Group PLC and Severn Trent PLC bucked the weak market trend on Friday supported by rating ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 85.5 | 14.309623431 | 597.5 | 690.5 | 580 | 721751 | 603.21507597 | DE |
4 | 107 | 18.5763888889 | 576 | 690.5 | 555.5 | 887184 | 597.02516795 | DE |
12 | 50.5 | 7.98418972332 | 632.5 | 740 | 555.5 | 907556 | 634.49161374 | DE |
26 | -55 | -7.45257452575 | 738 | 753.5 | 555.5 | 1039873 | 659.17304825 | DE |
52 | -12 | -1.72661870504 | 695 | 775 | 534 | 954004 | 667.4536657 | DE |
156 | -536 | -43.9704675964 | 1219 | 1334 | 534 | 987431 | 892.01999758 | DE |
260 | -84.4 | -10.9981756581 | 767.4 | 1334 | 534 | 1124851 | 942.32884396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions