We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.94117647059 | 10.2 | 10.48 | 9.75 | 131683 | 9.98638447 | DE |
| 4 | -1.9 | -16.1016949153 | 11.8 | 12.98 | 9.75 | 165054 | 10.94567152 | DE |
| 12 | -3.08 | -23.7288135593 | 12.98 | 17.5 | 9.12 | 554489 | 12.11261511 | DE |
| 26 | -8.02 | -44.7544642857 | 17.92 | 18.42 | 9.12 | 382160 | 12.77957681 | DE |
| 52 | -11.85 | -54.4827586207 | 21.75 | 25.2 | 9.12 | 349747 | 16.99321396 | DE |
| 156 | -168.4 | -94.4475602916 | 178.3 | 233 | 9.12 | 286918 | 43.82706687 | DE |
| 260 | -210.1 | -95.5 | 220 | 290 | 9.12 | 298389 | 69.59706855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 9.75 | -0.2 | -2.01 | 9.9 | 9.9 | 9.75 | 72418 |
| 1741714200 | 9.95 | -0.03 | -0.30 | 9.8 | 10 | 9.8 | 194350 |
| 1741627800 | 9.98 | -0.27 | -2.63 | 9.81 | 10.22 | 9.81 | 247556 |
| 1741368600 | 10.25 | 0.1 | 0.99 | 9.9 | 10.48 | 9.9 | 21948 |
| 1741282200 | 10.15 | -0.07 | -0.68 | 10.2 | 10.2 | 10 | 122143 |
| 1741195800 | 10.22 | -0.12 | -1.16 | 10.5 | 10.5 | 10.22 | 78742 |
| 1741109400 | 10.34 | 0.14 | 1.37 | 10.2 | 10.34 | 10.2 | 69999 |
| 1741023000 | 10.2 | -0.14 | -1.35 | 10.2 | 10.2 | 10.2 | 22274 |
| 1740763800 | 10.34 | -0.25 | -2.36 | 10.5 | 10.5 | 10.34 | 54851 |
| 1740677400 | 10.59 | -0.17 | -1.58 | 10.5 | 10.59 | 10.5 | 63816 |
| 1740591000 | 10.76 | -0.11 | -1.01 | 10.98 | 10.98 | 10.3 | 420739 |
| 1740504600 | 10.87 | 0.18 | 1.68 | 11 | 11 | 10.5 | 319217 |
| 1740418200 | 10.69 | -0.31 | -2.82 | 10.6 | 10.88 | 10.5 | 157767 |
| 1740159000 | 11 | -0.02 | -0.18 | 11 | 11 | 10 | 101469 |
| 1740072600 | 11.02 | -0.42 | -3.67 | 11.52 | 11.52 | 11 | 368668 |
| 1739986200 | 11.44 | -0.04 | -0.35 | 11.52 | 11.52 | 11.44 | 36017 |
| 1739899800 | 11.48 | -0.52 | -4.33 | 12.02 | 12.02 | 11.48 | 299491 |
| 1739813400 | 12 | 0.01 | 0.08 | 12.98 | 12.98 | 12 | 242918 |
| 1739554200 | 11.99 | -0.3 | -2.44 | 12.2 | 12.2 | 11.8 | 224348 |
| 1739467800 | 12.29 | 0.1 | 0.82 | 11.8 | 12.98 | 11.8 | 182345 |
| 1739381400 | 12.19 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 212172 |
| 1739295000 | 12.19 | 0.47 | 4.01 | 11.8 | 12.19 | 11.8 | 44418 |
| 1739208600 | 11.72 | 0.22 | 1.91 | 12 | 12.88 | 11 | 1123391 |
| 1738949400 | 11.5 | 0.37 | 3.32 | 10.5 | 11.5 | 10.5 | 583546 |
| 1738863000 | 11.13 | 0.43 | 4.02 | 10.6 | 11.2 | 10.6 | 705574 |
| 1738776600 | 10.7 | -0.24 | -2.19 | 11 | 11 | 10.5 | 492809 |
| 1738690200 | 10.94 | 0.84 | 8.32 | 9.6 | 11.28 | 9.6 | 221546 |
| 1738603800 | 10.1 | -0.04 | -0.39 | 10 | 10.2 | 9.99 | 1015159 |
| 1738344600 | 10.14 | -0.64 | -5.94 | 11.4 | 11.4 | 10.12 | 561237 |
| 1738258200 | 10.78 | 0.72 | 7.16 | 10.22 | 10.78 | 10.1 | 592801 |
| 1738171800 | 10.06 | 0.36 | 3.71 | 10.3 | 10.56 | 10.06 | 792606 |
| 1738085400 | 9.7 | -0.18 | -1.82 | 9.4 | 9.7 | 9.1199999 | 305274 |
| 1737999000 | 9.88 | -0.46 | -4.45 | 9.24 | 10.02 | 9.24 | 857965 |
| 1737739800 | 10.34 | -0.06 | -0.58 | 10.5 | 10.68 | 10.1 | 564785 |
| 1737653400 | 10.4 | -0.35 | -3.26 | 10.5 | 10.92 | 10.4 | 343031 |
| 1737567000 | 10.75 | 0.25 | 2.38 | 10.52 | 10.98 | 10.52 | 378264 |
| 1737480600 | 10.5 | -0.37 | -3.40 | 11.4 | 11.42 | 10.12 | 1703672 |
| 1737394200 | 10.87 | -5.92 | -35.26 | 12 | 12.28 | 9.8 | 6831248 |
| 1737135000 | 16.79 | 0.21 | 1.27 | 17 | 17 | 16.79 | 351927 |
| 1737048600 | 16.579999 | 0.45 | 2.79 | 16.579999 | 16.579999 | 16.579999 | 124863 |
| 1736962200 | 16.129999 | -0.56 | -3.36 | 16.219999 | 16.219999 | 16.129999 | 91088 |
| 1736875800 | 16.69 | 0.74 | 4.64 | 16 | 16.69 | 16 | 109814 |
| 1736789400 | 15.95 | -0.69 | -4.15 | 16.2 | 16.6 | 15.9 | 234104 |
| 1736530200 | 16.64 | -0.35 | -2.06 | 16.5 | 16.64 | 16.5 | 154018 |
| 1736443800 | 16.99 | 0.45 | 2.72 | 16.5 | 16.99 | 16.3 | 187155 |
| 1736357400 | 16.54 | -0.23 | -1.37 | 16.3 | 17 | 16.1 | 623221 |
| 1736271000 | 16.77 | 0.1 | 0.60 | 17.48 | 17.48 | 16.77 | 283914 |
| 1736184600 | 16.67 | 1.47 | 9.67 | 15.98 | 17.5 | 15.98 | 2386925 |
| 1735925400 | 15.2 | 0.76 | 5.26 | 14.8 | 15.2 | 14.5 | 1072374 |
| 1735839000 | 14.44 | 1.46 | 11.25 | 13.34 | 14.44 | 13.34 | 520054 |
| 1735666200 | 12.98 | 0.13 | 1.01 | 12.98 | 12.98 | 12.98 | 378868 |
| 1735579800 | 12.85 | 0.03 | 0.23 | 13 | 13 | 12.85 | 1444264 |
| 1735320600 | 12.82 | 0.52 | 4.23 | 12.3 | 12.82 | 12.3 | 28816 |
| 1735061400 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 59836 |
| 1734975000 | 12.39 | -0.51 | -3.95 | 12.72 | 13.3 | 12.3 | 1653156 |
| 1734715800 | 12.9 | 0.22 | 1.74 | 12.9 | 12.9 | 12.9 | 784438 |
| 1734629400 | 12.68 | -0.12 | -0.94 | 12.98 | 13 | 12.58 | 486467 |
| 1734543000 | 12.8 | -0.17 | -1.31 | 13 | 13 | 12.7 | 202664 |
| 1734456600 | 12.97 | -0.33 | -2.48 | 13.3 | 13.3 | 12.97 | 210705 |
| 1734370200 | 13.3 | -0.64 | -4.59 | 13 | 13.3 | 12.98 | 2060897 |
| 1734111000 | 13.94 | 0.23 | 1.68 | 13.3 | 13.94 | 13.3 | 703695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
