Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PODP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 20.41 | 0.52 | 2.61% | 20.41 | 20.41 | 20.41 | 156,939 |
| Jul 15 2024 | 19.89 | -0.59 | -2.86% | 20.80 | 20.80 | 19.89 | 133,521 |
| Jul 12 2024 | 20.475 | 0.48 | 2.38% | 21.00 | 21.00 | 20.475 | 267,741 |
| Jul 11 2024 | 20.00 | -1.33 | -6.21% | 21.30 | 21.30 | 19.24 | 371,945 |
| Jul 10 2024 | 21.325 | 0.52 | 2.52% | 21.30 | 21.325 | 20.50 | 217,095 |
| Jul 09 2024 | 20.80 | -0.85 | -3.93% | 21.50 | 21.55 | 20.80 | 800,790 |
| Jul 08 2024 | 21.65 | -1.00 | -4.42% | 22.80 | 22.80 | 21.55 | 793,144 |
| Jul 05 2024 | 22.65 | -0.23 | -0.98% | 22.50 | 23.20 | 22.10 | 74,258 |
| Jul 04 2024 | 22.875 | -0.60 | -2.56% | 23.00 | 23.00 | 22.875 | 218,308 |
| Jul 03 2024 | 23.475 | -0.30 | -1.26% | 23.475 | 23.475 | 23.475 | 72,290 |
| Jul 02 2024 | 23.775 | 0.67 | 2.92% | 23.45 | 23.775 | 23.40 | 60,907 |
| Jul 01 2024 | 23.10 | -0.65 | -2.74% | 24.00 | 24.00 | 23.10 | 144,527 |
| Jun 28 2024 | 23.75 | 0.00 | 0.00% | 24.45 | 24.45 | 23.05 | 114,715 |
| Jun 27 2024 | 23.75 | -0.05 | -0.21% | 23.05 | 23.75 | 23.05 | 27,076 |
| Jun 26 2024 | 23.80 | 0.10 | 0.42% | 23.10 | 23.80 | 23.10 | 58,880 |
| Jun 25 2024 | 23.70 | 0.00 | 0.00% | 24.25 | 24.25 | 23.55 | 292,454 |
| Jun 24 2024 | 23.70 | 0.90 | 3.95% | 22.70 | 23.70 | 22.50 | 1,201,108 |
| Jun 21 2024 | 22.80 | 0.25 | 1.11% | 23.50 | 23.50 | 22.40 | 127,369 |
| Jun 20 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.55 | 22.55 | 213,317 |
| Jun 19 2024 | 22.50 | -1.00 | -4.26% | 23.20 | 23.20 | 22.50 | 153,541 |
| Jun 18 2024 | 23.50 | -0.80 | -3.29% | 24.40 | 24.40 | 23.50 | 336,867 |
| Jun 17 2024 | 24.30 | -0.15 | -0.61% | 24.70 | 24.70 | 24.20 | 178,209 |
| Jun 14 2024 | 24.45 | -0.45 | -1.81% | 24.90 | 24.90 | 24.25 | 304,744 |
| Jun 13 2024 | 24.90 | 0.40 | 1.63% | 24.00 | 25.00 | 24.00 | 435,079 |
| Jun 12 2024 | 24.50 | 0.27 | 1.14% | 23.70 | 24.50 | 23.70 | 216,431 |
| Jun 11 2024 | 24.225 | 0.28 | 1.15% | 23.70 | 24.45 | 23.70 | 15,383 |
| Jun 10 2024 | 23.95 | -0.65 | -2.64% | 25.20 | 25.20 | 23.95 | 67,408 |
| Jun 07 2024 | 24.60 | 0.78 | 3.25% | 23.70 | 24.60 | 23.70 | 14,439 |
| Jun 06 2024 | 23.825 | -0.13 | -0.52% | 24.00 | 24.00 | 23.825 | 125,394 |
| Jun 05 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.90 | 341,716 |
| Jun 04 2024 | 24.00 | -0.50 | -2.04% | 25.00 | 25.00 | 23.90 | 765,826 |
| Jun 03 2024 | 24.50 | 0.63 | 2.62% | 24.05 | 24.50 | 24.00 | 601,020 |
| May 31 2024 | 23.875 | 0.07 | 0.32% | 22.70 | 23.90 | 22.70 | 638,066 |
| May 30 2024 | 23.80 | 1.58 | 7.09% | 22.20 | 24.00 | 22.20 | 6,652,774 |
| May 29 2024 | 22.225 | 0.35 | 1.60% | 22.05 | 22.50 | 22.00 | 5,662,716 |
| May 28 2024 | 21.875 | -0.70 | -3.10% | 22.00 | 22.20 | 21.875 | 1,050,983 |
| May 24 2024 | 22.575 | 0.40 | 1.80% | 22.95 | 22.95 | 22.575 | 108,829 |
| May 23 2024 | 22.175 | -0.30 | -1.33% | 22.95 | 22.95 | 22.175 | 32,531 |
| May 22 2024 | 22.475 | -0.03 | -0.11% | 22.475 | 22.475 | 22.475 | 240,536 |
| May 21 2024 | 22.50 | 0.00 | 0.00% | 22.30 | 22.50 | 22.00 | 320,043 |
| May 20 2024 | 22.50 | -0.58 | -2.49% | 22.50 | 22.50 | 22.05 | 61,438 |
| May 17 2024 | 23.075 | 0.18 | 0.76% | 22.85 | 23.075 | 22.75 | 779,973 |
| May 16 2024 | 22.90 | 1.18 | 5.41% | 22.95 | 23.25 | 22.85 | 668,526 |
| May 15 2024 | 21.725 | -0.28 | -1.25% | 21.725 | 21.725 | 21.725 | 22,117 |
| May 14 2024 | 22.00 | -0.23 | -1.01% | 22.00 | 22.00 | 22.00 | 26,357 |
| May 13 2024 | 22.225 | 0.23 | 1.02% | 21.65 | 22.225 | 21.65 | 59,268 |
| May 10 2024 | 22.00 | 0.00 | 0.00% | 21.75 | 22.00 | 21.45 | 318,162 |
| May 09 2024 | 22.00 | -0.38 | -1.68% | 22.25 | 22.25 | 21.80 | 206,490 |
| May 08 2024 | 22.375 | -0.03 | -0.11% | 22.60 | 23.00 | 22.375 | 83,006 |
| May 07 2024 | 22.40 | 0.40 | 1.82% | 22.75 | 22.95 | 22.40 | 43,203 |
| May 03 2024 | 22.00 | -0.75 | -3.30% | 22.55 | 22.55 | 22.00 | 270,975 |
| May 02 2024 | 22.75 | 0.20 | 0.89% | 22.55 | 23.00 | 22.50 | 25,282 |
| May 01 2024 | 22.55 | -1.45 | -6.04% | 23.00 | 23.00 | 22.55 | 48,078 |
| Apr 30 2024 | 24.00 | 0.43 | 1.80% | 23.05 | 24.00 | 23.05 | 65,885 |
| Apr 29 2024 | 23.575 | -0.08 | -0.32% | 23.575 | 23.575 | 23.575 | 34,999 |
| Apr 26 2024 | 23.65 | 0.10 | 0.42% | 22.85 | 23.65 | 22.85 | 51,488 |
| Apr 25 2024 | 23.55 | -0.03 | -0.11% | 22.65 | 23.55 | 22.65 | 48,942 |
| Apr 24 2024 | 23.575 | 0.02 | 0.11% | 23.575 | 23.575 | 23.575 | 33,141 |
| Apr 23 2024 | 23.55 | 0.20 | 0.86% | 23.30 | 23.55 | 23.30 | 57,351 |
| Apr 22 2024 | 23.35 | 0.48 | 2.08% | 22.65 | 23.90 | 22.65 | 154,096 |
| Apr 19 2024 | 22.875 | -0.28 | -1.19% | 23.00 | 23.00 | 22.65 | 91,284 |
| Apr 18 2024 | 23.15 | 0.30 | 1.31% | 23.80 | 23.90 | 22.80 | 259,208 |
