Poolbeg Pharma (POLB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Poolbeg Pharma Plc (POLB)
Poolbeg Pharma Plc (POLB) Trades

Poolbeg Pharma Plc (POLB)

7.35

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	7.6	25000	UT	7.6	7.8	Sell		1,609,405	68	LSE
11:29:47	7.749	4000	O	7.6	7.8	Buy		1,584,405	67	LSE
11:27:41	7.6	25000	O	7.6	7.8	Sell		1,580,405	66	LSE
11:09:47	7.6	25000	O	7.6	7.8	Sell		1,555,405	65	LSE
10:58:16	7.65	25000	O	7.6	7.8	Sell		1,530,405	64	LSE
10:31:32	7.65	3353	O	7.6	7.8	Sell		1,505,405	63	LSE
09:59:36	7.6	21941	O	7.6	7.8	Sell		1,502,052	62	LSE
09:45:00	7.65	19706	O	7.6	7.8	Sell		1,480,111	61	LSE
09:36:07	7.65	33378	O	7.6	7.8	Sell		1,460,405	60	LSE
09:34:17	7.78	1286	O	7.6	7.8	Buy		1,427,027	59	LSE
09:30:40	7.7	50000	O	7.7	7.8	Sell		1,425,741	58	LSE
09:29:44	7.705	3143	O	7.7	7.8	Sell		1,375,741	57	LSE
09:25:55	7.75	1290	O	7.7	7.8			1,372,598	56	LSE
09:22:31	7.711	3135	O	7.7	7.8	Sell		1,371,308	55	LSE
09:11:16	7.8	40	O	7.7	7.8	Buy		1,368,173	54	LSE
09:11:16	7.8	176	O	7.7	7.8	Buy		1,368,133	53	LSE
09:11:11	7.7	40000	O	7.7	7.8	Sell		1,367,957	52	LSE
08:15:50	7.712	45438	O	7.7	7.8	Sell		1,327,957	51	LSE
08:03:19	7.789	12685	O	7.7	7.8	Buy		1,282,519	50	LSE
07:55:09	7.8	25	O	7.7	7.8	Buy		1,269,834	49	LSE
07:55:09	7.8	306	O	7.7	7.8	Buy		1,269,809	48	LSE
07:55:09	7.8	1150	O	7.7	7.8	Buy		1,269,503	47	LSE
07:54:58	7.722	50000	O	7.7	7.9	Sell		1,268,353	46	LSE
07:36:48	7.86	2500	O	7.7	7.9	Buy		1,218,353	45	LSE
07:21:01	7.75	77448	O	7.7	7.9	Sell		1,215,853	44	LSE
06:56:50	7.7	1600	O	7.7	7.9	Sell		1,138,405	43	LSE
06:50:45	7.89	2383	O	7.7	7.9	Buy		1,136,805	42	LSE
06:30:57	7.9	3164	O	7.7	7.9	Buy		1,134,422	41	LSE
06:30:30	7.87	25261	O	7.7	7.9	Buy		1,131,258	40	LSE
06:26:51	7.74	4025	O	7.7	7.9	Sell		1,105,997	39	LSE
06:10:50	7.9	300000	O	7.7	7.9	Buy		1,101,972	38	LSE
06:04:29	7.72	2055	O	7.7	7.9	Sell		801,972	37	LSE
06:03:52	7.72	2524	O	7.7	7.9	Sell		799,917	36	LSE
06:02:24	7.87	100	O	7.8	7.9	Buy		797,393	35	LSE
06:02:23	7.9	25	O	7.8	7.9	Buy		797,293	34	LSE
06:02:23	7.9	120	O	7.8	7.9	Buy		797,268	33	LSE
06:02:23	7.9	100	O	7.8	7.9	Buy		797,148	32	LSE
06:02:12	7.802	10000	O	7.8	8.0	Sell		797,048	31	LSE
06:00:08	7.78	4326	UT	7.8	8.0	Sell		787,048	30	LSE
05:57:57	7.88	56678	O	7.8	8.0	Sell		782,722	29	LSE
05:50:59	7.88	23000	O	7.8	8.0	Sell		726,044	28	LSE
05:40:18	7.84	38317	O	7.8	8.0	Sell		703,044	27	LSE
05:21:47	7.8	1945	O	7.8	8.0	Sell		664,727	26	LSE
05:19:43	7.81	7000	O	7.8	8.0	Sell		662,782	25	LSE
05:15:36	7.8	1342	O	7.8	8.0	Sell		655,782	24	LSE
05:15:03	7.81	30000	O	7.8	8.1	Sell		654,440	23	LSE
04:14:19	7.898	6330	O	7.8	8.1	Sell		624,440	22	LSE
04:03:39	7.83	82234	O	7.8	8.2	Sell		618,110	21	LSE
04:01:32	7.81	131	O	7.8	8.2	Sell		535,876	20	LSE
03:46:58	8.015	2557	O	7.8	8.2	Buy		535,745	19	LSE
03:32:11	8.2	42	O	7.8	8.2	Buy		533,188	18	LSE
03:27:58	8.04	12388	O	7.8	8.2	Buy		533,146	17	LSE
03:14:01	8.065	25000	O	7.9	8.2	Buy		520,758	16	LSE
03:13:12	8.059	200000	O	8.0	8.5	Sell		495,758	15	LSE
03:09:57	8.14	33710	O	8.0	8.5	Sell		295,758	14	LSE
03:08:52	8.15	36809	O	8.0	8.5	Sell		262,048	13	LSE
03:07:56	8.0	100000	O	8.0	8.5	Sell		225,239	12	LSE
03:07:47	8.2	18244	O	8.0	8.5	Sell		125,239	11	LSE
03:07:44	8.2	38902	O	8.0	8.5	Sell		106,995	10	LSE
03:06:40	8.25	18133	O	8.0	8.5			68,093	9	LSE
03:04:27	8.0	1000	O	8.0	8.5	Sell		49,960	8	LSE
03:04:09	8.0	525	O	8.0	8.5	Sell		48,960	7	LSE
03:04:09	8.5	47	O	8.0	8.5	Buy		48,435	6	LSE
03:02:20	8.39	5888	O	8.0	8.5	Buy		48,388	5	LSE
03:00:45	8.445	4000	O	8.0	8.5	Buy		42,500	4	LSE
03:00:14	8.4	10000	O	8.0	8.5	Buy		38,500	3	LSE
03:00:12	8.4	3500	O	8.0	8.5	Buy		28,500	2	LSE
03:00:08	8.4	25000	O	8.0	8.5	Buy		25,000	1	LSE

ShaMaran Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions