We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 760.0 | 1508 | UT | 756.0 | 760.0 | Buy | 44,769 | 43 | LSE | |
| 11:25:57 | 754.0 | 70 | AT | 754.0 | 760.0 | Sell | 43,261 | 42 | LSE | |
| 11:25:57 | 754.0 | 113 | AT | 746.0 | 754.0 | Buy | 43,191 | 41 | LSE | |
| 11:25:57 | 754.0 | 512 | AT | 746.0 | 754.0 | Buy | 43,078 | 40 | LSE | |
| 11:24:51 | 754.0 | 1 | AT | 746.0 | 754.0 | Buy | 42,566 | 39 | LSE | |
| 11:10:48 | 754.0 | 3 | AT | 746.0 | 754.0 | Buy | 42,565 | 38 | LSE | |
| 11:10:14 | 754.0 | 3 | AT | 746.0 | 754.0 | Buy | 42,562 | 37 | LSE | |
| 10:53:43 | 754.0 | 2 | AT | 746.0 | 754.0 | Buy | 42,559 | 36 | LSE | |
| 10:30:55 | 754.0 | 11 | AT | 746.0 | 754.0 | Buy | 42,557 | 35 | LSE | |
| 09:41:28 | 754.0 | 2 | AT | 746.0 | 754.0 | Buy | 42,546 | 34 | LSE | |
| 09:41:28 | 754.0 | 3 | AT | 746.0 | 754.0 | Buy | 42,544 | 33 | LSE | |
| 09:23:55 | 754.0 | 26 | O | 746.0 | 754.0 | Buy | 42,541 | 32 | LSE | |
| 09:10:53 | 754.0 | 11 | AT | 746.0 | 754.0 | Buy | 42,515 | 31 | LSE | |
| 08:44:32 | 750.0 | 4500 | O | 746.0 | 754.0 | 42,504 | 30 | LSE | ||
| 08:39:22 | 750.0 | 4500 | O | 746.0 | 754.0 | 38,004 | 29 | LSE | ||
| 08:34:33 | 749.77 | 3363 | O | 746.0 | 754.0 | Sell | 33,504 | 28 | LSE | |
| 08:34:26 | 754.0 | 2 | AT | 746.0 | 754.0 | Buy | 30,141 | 27 | LSE | |
| 08:34:23 | 754.0 | 2 | AT | 746.0 | 754.0 | Buy | 30,139 | 26 | LSE | |
| 08:34:22 | 754.0 | 243 | AT | 746.0 | 754.0 | Buy | 30,137 | 25 | LSE | |
| 08:34:22 | 754.0 | 238 | O | 746.0 | 754.0 | Buy | 29,894 | 24 | LSE | |
| 08:34:21 | 754.0 | 205 | AT | 746.0 | 754.0 | Buy | 29,656 | 23 | LSE | |
| 08:34:21 | 750.0 | 94 | AT | 744.0 | 750.0 | Buy | 29,451 | 22 | LSE | |
| 08:34:21 | 750.0 | 1200 | AT | 744.0 | 750.0 | Buy | 29,357 | 21 | LSE | |
| 08:34:21 | 748.0 | 94 | AT | 744.0 | 748.0 | Buy | 28,157 | 20 | LSE | |
| 07:22:32 | 749.0 | 668 | O | 744.0 | 754.0 | 28,063 | 19 | LSE | ||
| 06:26:26 | 749.0 | 468 | O | 744.0 | 754.0 | 27,395 | 18 | LSE | ||
| 06:25:17 | 750.55 | 132 | O | 744.0 | 754.0 | Buy | 26,927 | 17 | LSE | |
| 06:23:25 | 749.0 | 159 | O | 744.0 | 754.0 | 26,795 | 16 | LSE | ||
| 06:09:23 | 751.0 | 680 | O | 748.0 | 754.0 | 26,636 | 15 | LSE | ||
| 05:48:58 | 749.0 | 5841 | O | 744.0 | 754.0 | 25,956 | 14 | LSE | ||
| 05:28:14 | 749.0 | 5841 | O | 744.0 | 754.0 | 20,115 | 13 | LSE | ||
| 05:22:14 | 750.1 | 3872 | O | 744.0 | 754.0 | Buy | 14,274 | 12 | LSE | |
| 05:13:40 | 750.0 | 3300 | O | 744.0 | 754.0 | Buy | 10,402 | 11 | LSE | |
| 04:32:29 | 748.0 | 5820 | O | 744.0 | 752.0 | 7,102 | 10 | LSE | ||
| 03:54:27 | 752.0 | 100 | AT | 744.0 | 752.0 | Buy | 1,282 | 9 | LSE | |
| 03:43:51 | 748.8 | 300 | O | 744.0 | 752.0 | Buy | 1,182 | 8 | LSE | |
| 03:32:03 | 746.0 | 226 | AT | 746.0 | 752.0 | Sell | 882 | 7 | LSE | |
| 03:31:57 | 752.0 | 13 | O | 746.0 | 752.0 | Buy | 656 | 6 | LSE | |
| 03:23:28 | 753.2 | 200 | O | 746.0 | 758.0 | Buy | 643 | 5 | LSE | |
| 03:12:25 | 750.2 | 62 | O | 746.0 | 760.0 | Sell | 443 | 4 | LSE | |
| 03:09:01 | 750.2 | 10 | O | 746.0 | 760.0 | Sell | 381 | 3 | LSE | |
| 03:00:19 | 747.54 | 71 | O | 746.0 | 760.0 | Sell | 371 | 2 | LSE | |
| 03:00:11 | 744.0 | 300 | UT | 754.0 | 760.0 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
