Polymetal International Plc Historical Data - POLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721320200	215	215	215	215
1721233800	215	215	215	215
1721147400	215	215	215	215
1721061000	215	215	215	215
1720801800	215	215	215	215
1720715400	215	215	215	215
1720629000	215	215	215	215
1720542600	215	215	215	215
1720456200	215	215	215	215
1720197000	215	215	215	215
1720110600	215	215	215	215
1720024200	215	215	215	215
1719937800	215	215	215	215
1719851400	215	215	215	215
1719592200	215	215	215	215
1719505800	215	215	215	215
1719419400	215	215	215	215
1719333000	215	215	215	215
1719246600	215	215	215	215
1718987400	215	215	215	215
1718901000	215	215	215	215
1718814600	215	215	215	215
1718728200	215	215	215	215
1718641800	215	215	215	215
1718382600	215	215	215	215
1718296200	215	215	215	215
1718209800	215	215	215	215
1718123400	215	215	215	215
1718037000	215	215	215	215
1717777800	215	215	215	215
1717691400	215	215	215	215
1717605000	215	215	215	215
1717518600	215	215	215	215
1717432200	215	215	215	215
1717173000	215	215	215	215
1717086600	215	215	215	215
1717000200	215	215	215	215
1716913800	215	215	215	215
1716568200	215	215	215	215
1716481800	215	215	215	215
1716395400	215	215	215	215
1716309000	215	215	215	215
1716222600	215	215	215	215
1715963400	215	215	215	215
1715877000	215	215	215	215
1715790600	215	215	215	215
1715704200	215	215	215	215
1715617800	215	215	215	215
1715358600	215	215	215	215
1715272200	215	215	215	215
1715185800	215	215	215	215
1715099400	215	215	215	215
1714753800	215	215	215	215
1714667400	215	215	215	215
1714581000	215	215	215	215
1714494600	215	215	215	215
1714408200	215	215	215	215
1714149000	215	215	215	215
1714062600	215	215	215	215
1713976200	215	215	215	215
1713889800	215	215	215	215
1713803400	215	215	215	215
1713544200	215	215	215	215

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY) Historical

Polymetal International Plc (POLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE