Polymetal International Plc Historical Data - POLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734715800	215	215	215	215
1734629400	215	215	215	215
1734543000	215	215	215	215
1734456600	215	215	215	215
1734370200	215	215	215	215
1734111000	215	215	215	215
1734024600	215	215	215	215
1733938200	215	215	215	215
1733851800	215	215	215	215
1733765400	215	215	215	215
1733506200	215	215	215	215
1733419800	215	215	215	215
1733333400	215	215	215	215
1733247000	215	215	215	215
1733160600	215	215	215	215
1732901400	215	215	215	215
1732815000	215	215	215	215
1732728600	215	215	215	215
1732642200	215	215	215	215
1732555800	215	215	215	215
1732296600	215	215	215	215
1732210200	215	215	215	215
1732123800	215	215	215	215
1732037400	215	215	215	215
1731951000	215	215	215	215
1731691800	215	215	215	215
1731605400	215	215	215	215
1731519000	215	215	215	215
1731432600	215	215	215	215
1731346200	215	215	215	215
1731087000	215	215	215	215
1731000600	215	215	215	215
1730914200	215	215	215	215
1730827800	215	215	215	215
1730741400	215	215	215	215
1730482200	215	215	215	215
1730395800	215	215	215	215
1730309400	215	215	215	215
1730223000	215	215	215	215
1730136600	215	215	215	215
1729873800	215	215	215	215
1729787400	215	215	215	215
1729701000	215	215	215	215
1729614600	215	215	215	215
1729528200	215	215	215	215
1729269000	215	215	215	215
1729182600	215	215	215	215
1729096200	215	215	215	215
1729009800	215	215	215	215
1728923400	215	215	215	215
1728664200	215	215	215	215
1728577800	215	215	215	215
1728491400	215	215	215	215
1728405000	215	215	215	215
1728318600	215	215	215	215
1728059400	215	215	215	215
1727973000	215	215	215	215
1727886600	215	215	215	215
1727800200	215	215	215	215
1727713800	215	215	215	215
1727454600	215	215	215	215
1727368200	215	215	215	215
1727281800	215	215	215	215
1727195400	215	215	215	215
1727109000	215	215	215	215

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Polymetal International Plc (POLY) Historical

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE