Plexus (POS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Plexus Holdings Plc (POS)
Plexus Holdings Plc (POS) Trades

Plexus Holdings Plc (POS)

11.75

0.00

( 0.00% )

Updated: 06:03:18

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:28	11.83	4125	O	11.5	12.0	Buy		445,141	25	LSE
08:29:02	11.773	3363	O	11.5	12.0	Buy		441,016	24	LSE
07:38:48	11.575	15000	O	11.5	12.0	Sell		437,653	23	LSE
07:11:25	11.831	42142	O	11.5	12.0	Buy		422,653	22	LSE
06:23:26	11.5	43374	O	11.5	12.0	Sell		380,511	21	LSE
06:13:23	11.305	6329	O	11.0	11.5	Buy		337,137	20	LSE
05:55:35	11.5	434	O	11.0	11.5	Buy		330,808	19	LSE
05:48:28	11.395	43843	O	11.0	11.5	Buy		330,374	18	LSE
05:47:41	11.0	63131	O	11.0	11.5	Sell		286,531	17	LSE
05:42:53	11.4	8771	O	11.0	11.5	Buy		223,400	16	LSE
05:42:52	11.395	25000	O	11.0	11.5	Buy		214,629	15	LSE
05:42:38	11.265	34018	O	11.0	12.0	Sell		189,629	14	LSE
05:42:31	11.5	4348	O	11.5	12.0	Sell		155,611	13	LSE
05:10:39	11.848	8365	O	11.5	12.0	Buy		151,263	12	LSE
05:07:29	11.6	5000	O	11.5	12.0	Sell		142,898	11	LSE
05:07:24	11.895	8406	O	11.5	12.0	Buy		137,898	10	LSE
05:07:13	11.625	15000	O	11.5	12.5	Sell		129,492	9	LSE
05:00:28	12.0	15923	O	11.5	12.5			114,492	8	LSE
04:37:32	12.0	30000	O	11.5	12.5			98,569	7	LSE
04:37:29	13.0	30000	O	11.5	12.5	Buy		68,569	6	LSE
04:36:58	13.0	30000	O	11.5	12.5	Buy		38,569	5	LSE
04:00:11	12.05	1999	UT	12.0	12.5	Sell		8,569	4	LSE
03:55:59	12.0	2410	O	12.0	12.5	Sell		6,570	3	LSE
03:44:19	12.137	1620	O	12.0	12.5	Sell		4,160	2	LSE
03:42:34	12.137	2540	O	12.0	12.5	Sell		2,540	1	LSE

CEO America (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions