We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -9.09090909091 | 19.25 | 19.75 | 17.5 | 178434 | 19.07189457 | DE |
| 4 | -1 | -5.40540540541 | 18.5 | 19.75 | 17.25 | 280035 | 18.39489377 | DE |
| 12 | 3.5 | 25 | 14 | 20.5 | 12 | 317474 | 17.61616045 | DE |
| 26 | 3.5 | 25 | 14 | 25 | 12 | 3551841 | 19.08446932 | DE |
| 52 | 3 | 20.6896551724 | 14.5 | 25 | 10 | 4301243 | 16.25048734 | DE |
| 156 | -22.5 | -56.25 | 40 | 47 | 10 | 5292816 | 23.74464503 | DE |
| 260 | 7 | 66.6666666667 | 10.5 | 69 | 3.5 | 5549199 | 26.6526359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 17.5 | -0.75 | -4.11 | 18.25 | 18.25 | 17.5 | 349862 |
| 1721406600 | 18.25 | -0.5 | -2.67 | 19 | 19 | 18.25 | 173255 |
| 1721320200 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 103176 |
| 1721233800 | 19 | 0 | 0.00 | 19 | 19 | 18.75 | 67152 |
| 1721147400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18.75 | 108833 |
| 1721061000 | 19.5 | 0.25 | 1.30 | 19.25 | 19.75 | 19.25 | 439755 |
| 1720801800 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 250086 |
| 1720715400 | 19 | 0.25 | 1.33 | 18.75 | 19.35 | 18.65 | 224840 |
| 1720629000 | 18.75 | 0.25 | 1.35 | 18.5 | 19.25 | 18.5 | 403578 |
| 1720542600 | 18.5 | 0.75 | 4.23 | 17.75 | 18.5 | 17.75 | 327983 |
| 1720456200 | 17.75 | 0.38 | 2.16 | 17.5 | 18 | 17.5 | 205960 |
| 1720197000 | 17.375 | -1.63 | -8.55 | 19 | 19 | 17.25 | 249094 |
| 1720110600 | 19 | 0 | 0.00 | 19 | 19.25 | 19 | 187576 |
| 1720024200 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 271662 |
| 1719937800 | 18.5 | 1 | 5.71 | 17.5 | 18.5 | 17.5 | 524929 |
| 1719851400 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 369701 |
| 1719592200 | 17.25 | -0.25 | -1.43 | 17.75 | 17.75 | 17.25 | 301950 |
| 1719505800 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 515005 |
| 1719419400 | 19 | 0.75 | 4.11 | 19 | 19 | 18.6 | 248656 |
| 1719333000 | 18.25 | 0 | 0.00 | 18.25 | 19 | 18 | 557117 |
| 1719246600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 70397 |
| 1718987400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 53850 |
| 1718901000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.4 | 34236 |
| 1718814600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 112215 |
| 1718728200 | 18.5 | 0.51 | 2.83 | 18.5 | 18.5 | 18.5 | 205563 |
| 1718641800 | 17.99 | -0.01 | -0.06 | 18.5 | 18.5 | 17.99 | 128920 |
| 1718382600 | 18 | -0.75 | -4.00 | 18.75 | 18.75 | 18 | 404506 |
| 1718296200 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 117441 |
| 1718209800 | 19 | -1.5 | -7.32 | 20.25 | 20.25 | 19 | 806109 |
| 1718123400 | 20.5 | 1.2 | 6.22 | 19.75 | 20.5 | 19.5 | 1644739 |
| 1718037000 | 19.3 | 1.3 | 7.22 | 18 | 19.75 | 18 | 844210 |
| 1717777800 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 109113 |
| 1717691400 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.5 | 304431 |
| 1717605000 | 18.5 | 1 | 5.71 | 17.5 | 18.5 | 17.5 | 432849 |
| 1717518600 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 818584 |
| 1717432200 | 19 | 2 | 11.76 | 17 | 19.5 | 17 | 1762105 |
| 1717173000 | 17 | 0.5 | 3.03 | 16.5 | 17.5 | 16.5 | 631240 |
| 1717086600 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 485478 |
| 1717000200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 249015 |
| 1716913800 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 57535 |
| 1716568200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 52477 |
| 1716481800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 46045 |
| 1716395400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 162978 |
| 1716309000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 138914 |
| 1716222600 | 15.25 | 0.25 | 1.67 | 15.25 | 15.315 | 15.25 | 98661 |
| 1715963400 | 15 | 0.49 | 3.38 | 15.25 | 15.25 | 15 | 21652 |
| 1715877000 | 14.51 | -0.99 | -6.39 | 15.5 | 15.5 | 14.51 | 237088 |
| 1715790600 | 15.5 | 1.5 | 10.71 | 14 | 15.5 | 14 | 486873 |
| 1715704200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 18194 |
| 1715617800 | 14 | 1.25 | 9.80 | 12.75 | 14 | 12.75 | 446741 |
| 1715358600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 286358 |
| 1715272200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 86082 |
| 1715185800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 5051 |
| 1715099400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12 | 137635 |
| 1714753800 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 511457 |
| 1714667400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 196348 |
| 1714581000 | 13.25 | -0.15 | -1.12 | 13.5 | 13.5 | 13.25 | 468265 |
| 1714494600 | 13.4 | -0.6 | -4.29 | 14 | 14.13 | 13.4 | 161002 |
| 1714408200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 48809 |
| 1714149000 | 14 | 0.11 | 0.79 | 13.75 | 14 | 13.75 | 25107 |
| 1714062600 | 13.89 | -0.61 | -4.21 | 14.5 | 14.5 | 13.75 | 688856 |
| 1713976200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.069 | 1577247 |
| 1713889800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 250172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
