We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:25 | 18.8 | 13320 | O | 18.5 | 19.5 | Sell | 187,576 | 11 | LSE | |
| 09:19:13 | 18.525 | 83396 | O | 18.5 | 19.5 | Sell | 174,256 | 10 | LSE | |
| 09:12:23 | 19.345 | 12861 | O | 18.5 | 19.5 | Buy | 90,860 | 9 | LSE | |
| 08:15:56 | 18.8 | 5676 | O | 18.5 | 19.5 | Sell | 77,999 | 8 | LSE | |
| 07:38:25 | 18.865 | 20001 | O | 18.5 | 19.5 | Sell | 72,323 | 7 | LSE | |
| 06:28:00 | 19.38 | 8000 | O | 18.5 | 19.5 | Buy | 52,322 | 6 | LSE | |
| 06:15:50 | 19.5 | 35 | O | 18.5 | 19.5 | Buy | 44,322 | 5 | LSE | |
| 06:11:49 | 18.5 | 1013 | O | 18.5 | 20.0 | Sell | 44,287 | 4 | LSE | |
| 05:09:25 | 19.4 | 17500 | O | 18.5 | 19.5 | Buy | 43,274 | 3 | LSE | |
| 03:05:24 | 18.5 | 10 | O | 18.5 | 19.5 | Sell | 25,774 | 2 | LSE | |
| 03:02:19 | 19.3 | 25764 | O | 18.5 | 19.5 | Buy | 25,764 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
