ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Patria Private Equity Trust Plc

Patria Private Equity Trust Plc (PPET)

558.00
-5.00
(-0.89%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.0638297872356457056065576562.9589207DE
471.2704174228755158655159794562.05662943DE
12193.5250463821953958652573503547.2472754DE
26132.3853211009254558651472852542.71151876DE
52-16-2.7874564459957458651474380545.84206658DE
156-16-2.7874564459957458651474380545.84206658DE
260-16-2.7874564459957458651474380545.84206658DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200558-5-0.8956256255848921
173946780056320.3656356356078223
1739381400561-7-1.2356756756169179
173929500056871.2556356856255417
1739208600561-2-0.3656556556176098
1738949400563-1-0.1856457056048961
173886300056440.7156556556246345
173877660056000.0055856055555400
1738690200560-1-0.1856056055670873
173860380056110.1856056155167570
1738344600560-2-0.3656056055462430
173825820056250.9055356255319525
173817180055700.0055356155347482
173808540055720.3655755755733347
1737999000555-9-1.6057057055182154
173773980056450.8956256856277537
1737653400559-10-1.7656856855962237
173756700056910.1856857356853097
173748060056861.0756556856469444
1737394200562-4-0.7156556556238532
173713500056650.8955158655182029
173704860056140.7255456155449294
173696220055791.6455055754761052
173687580054850.9254854854073993
1736789400543-2-0.3754554854355141
173653020054550.93538545535118481
173644380054000.00543543535114053
1736357400540-12-2.17554556532123249
1736271000552-4-0.72558558552130654
173618460055640.72553564553113278
173592540055210.1855155354646112
173583900055130.5554855154536276
173566620054861.1154755054714457
1735579800542-3-0.5555155153932639
1735320600545-3-0.5555155154535213
173506140054830.5554455054324585
173497500054510.1854454654325907
1734715800544-6-1.09549549543122117
1734629400550101.85540553536158663
173454300054000.0054154153892014
1734456600540-2-0.3754054053049647
173437020054261.1254454854046274
1734111000536-10-1.8354755453652678
1734024600546-5-0.91551551544155015
173393820055110.1854955454575802
173385180055040.7353955453764636
173376540054640.7454154653839812
173350620054220.3753854253751043
173341980054071.31530540528110621
173333340053300.00533533530110501
1733247000533-2-0.3753253352959197
173316060053571.3352953552695719
1732901400528-4-0.7553353352750162
173281500053230.5752753252773916
1732728600529-4-0.75534534525172760
1732642200533-2-0.37532533525213838
173255580053581.5252753552758771
1732296600527-14-2.5953954452779870
173221020054120.3754254354192837
173212380053940.7554454453972306
1732037400535-3-0.5654154153528164
1731951000538-5-0.92543543528138657
173169180054350.93538543535100549

PPET Financials

Financials

Your Recent History

Delayed Upgrade Clock