Patria Private Equity (PPET) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Patria Private Equity Trust Plc (PPET)
Patria Private Equity Trust Plc (PPET) Trades

Patria Private Equity Trust Plc (PPET)

540.00

-4.00

(-0.74%)

Closed November 13 11:30AM

Delayed by 15 minutes

Last trades on 11/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	544.0	24835	UT	539.0	544.0	Buy		143,892	53	LSE
11:20:02	544.0	980	O	539.0	544.0	Buy		119,057	52	LSE
11:20:00	544.0	24	AT	538.0	544.0	Buy		118,077	51	LSE
11:09:25	540.145	1500	O	538.0	543.0	Sell		118,053	50	LSE
11:06:35	540.147	4322	O	538.0	543.0	Sell		116,553	49	LSE
10:57:07	539.301	1	O	538.0	541.0	Sell		112,231	48	LSE
10:51:22	539.294	23	O	538.0	541.0	Sell		112,230	47	LSE
10:47:34	539.301	816	O	538.0	541.0	Sell		112,207	46	LSE
10:47:20	539.295	75	O	538.0	541.0	Sell		111,391	45	LSE
10:43:50	539.301	648	O	538.0	541.0	Sell		111,316	44	LSE
10:30:01	538.0	285	AT	538.0	541.0	Sell		110,668	43	LSE
10:30:01	538.0	75	O	538.0	541.0	Sell		110,383	42	LSE
10:30:01	538.0	2500	AT	533.0	538.0	Buy		110,308	41	LSE
10:09:55	538.0	79	O	533.0	538.0	Buy		107,808	40	LSE
10:08:46	531.42	61114	O	533.0	538.0			107,729	39	LSE
10:08:41	531.42	21114	O	533.0	538.0			46,615	38	LSE
10:02:33	536.536	45	O	533.0	538.0	Buy		25,501	37	LSE
09:52:37	537.0	683	AT	531.0	537.0	Buy		25,456	36	LSE
09:44:28	533.579	100	O	531.0	537.0	Sell		24,773	35	LSE
09:36:00	536.0	45	AT	532.0	536.0	Buy		24,673	34	LSE
09:36:00	536.0	49	AT	532.0	536.0	Buy		24,628	33	LSE
09:36:00	536.0	115	AT	532.0	536.0	Buy		24,579	32	LSE
09:06:05	536.0	1	AT	532.0	536.0	Buy		24,464	31	LSE
08:45:35	536.0	628	AT	532.0	536.0	Buy		24,463	30	LSE
08:34:06	536.0	1	AT	531.0	536.0	Buy		23,835	29	LSE
08:08:30	532.195	2524	O	530.0	536.0	Sell		23,834	28	LSE
07:54:33	535.0	636	AT	529.0	535.0	Buy		21,310	27	LSE
07:14:55	535.0	13	O	529.0	535.0	Buy		20,674	26	LSE
07:14:55	535.0	61	O	529.0	535.0	Buy		20,661	25	LSE
07:01:39	533.44	562	O	529.0	535.0	Buy		20,600	24	LSE
06:51:01	528.0	87	O	528.0	535.0	Sell		20,038	23	LSE
06:24:44	530.455	1587	O	528.0	535.0	Sell		19,951	22	LSE
06:12:45	532.956	3731	O	528.0	535.0	Buy		18,364	21	LSE
06:04:12	532.952	816	O	528.0	535.0	Buy		14,633	20	LSE
05:58:28	530.408	7650	O	528.0	535.0	Sell		13,817	19	LSE
05:49:47	530.368	2966	O	528.0	535.0	Sell		6,167	18	LSE
05:43:59	533.18	17	O	528.0	535.0	Buy		3,201	17	LSE
05:42:00	532.997	93	O	528.0	535.0	Buy		3,184	16	LSE
05:41:59	532.994	140	O	528.0	535.0	Buy		3,091	15	LSE
05:41:59	532.997	284	O	528.0	535.0	Buy		2,951	14	LSE
05:41:59	532.966	33	O	528.0	535.0	Buy		2,667	13	LSE
05:41:58	532.997	69	O	528.0	535.0	Buy		2,634	12	LSE
05:33:25	530.326	167	O	528.0	535.0	Sell		2,565	11	LSE
05:12:56	530.221	661	O	528.0	535.0	Sell		2,398	10	LSE
05:12:10	528.07	1	O	528.0	535.0	Sell		1,737	9	LSE
05:06:10	533.18	1	O	528.0	535.0	Buy		1,736	8	LSE
04:53:50	535.0	1	O	528.0	535.0	Buy		1,735	7	LSE
03:49:32	532.707	59	O	527.0	535.0	Buy		1,734	6	LSE
03:46:50	526.0	1	O	526.0	535.0	Sell		1,675	5	LSE
03:41:19	528.835	947	O	526.0	535.0	Sell		1,674	4	LSE
03:28:31	532.438	35	O	526.0	535.0	Buy		727	3	LSE
03:00:33	526.884	686	O	525.0	536.0	Sell		692	2	LSE
03:00:27	536.0	6	UT	529.0	536.0			6	1	LSE

Patria Private Equity

Foresight Energy Partners

Coya Therapeutics

U.S. Plastic Lumber

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions