We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.380228136882 | 131.5 | 132 | 131.5 | 5392 | 132 | DE |
| 4 | 1 | 0.763358778626 | 131 | 132 | 131 | 79935 | 131.07038903 | DE |
| 12 | -3 | -2.22222222222 | 135 | 135 | 130.5 | 34972 | 131.43955462 | DE |
| 26 | 4.5 | 3.52941176471 | 127.5 | 140 | 122.5 | 24935 | 131.59716685 | DE |
| 52 | 13.5 | 11.3924050633 | 118.5 | 140 | 105 | 28869 | 120.59304153 | DE |
| 156 | -8 | -5.71428571429 | 140 | 148.5 | 105 | 16206 | 128.11969584 | DE |
| 260 | -8 | -5.71428571429 | 140 | 148.5 | 105 | 16206 | 128.11969584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 757 |
| 1728664200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728577800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728491400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728405000 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 26202 |
| 1728318600 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 20888 |
| 1728059400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 28867 |
| 1727973000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 39064 |
| 1727886600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 3297 |
| 1727800200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 12395 |
| 1727713800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 7000 |
| 1727454600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727368200 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 4495 |
| 1727281800 | 131.5 | 0.5 | 0.38 | 131.5 | 131.5 | 131.5 | 104050 |
| 1727195400 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 1308361 |
| 1727109000 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 50952 |
| 1726849800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 9756 |
| 1726763400 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 10000 |
| 1726677000 | 131.5 | 0.5 | 0.38 | 131.5 | 131.5 | 131.5 | 6506 |
| 1726590600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 41543 |
| 1726504200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726245000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 11287 |
| 1726158600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 130.5 | 33388 |
| 1726072200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725985800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 367 |
| 1725899400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725640200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725553800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725467400 | 133.5 | 0 | 0.00 | 133 | 133.5 | 133 | 0 |
| 1725381000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725294600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725035400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1724949000 | 133.5 | 0 | 0.00 | 133 | 133.5 | 133 | 0 |
| 1724862600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1724776200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1000 |
| 1724430600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1724344200 | 133.5 | 2.5 | 1.91 | 134 | 134 | 132 | 26006 |
| 1724257800 | 131 | -3 | -2.24 | 134 | 134 | 131 | 79261 |
| 1724171400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 80226 |
| 1724085000 | 134 | 0 | 0.00 | 135 | 135 | 134 | 6698 |
| 1723825800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9328 |
| 1723739400 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 27155 |
| 1723653000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 42082 |
| 1723566600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 36999 |
| 1723480200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 5000 |
| 1723221000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 400 |
| 1723134600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 986 |
| 1723048200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3000 |
| 1722961800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 7553 |
| 1722875400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1722616200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1722529800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1722443400 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 23419 |
| 1722357000 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 3900 |
| 1722270600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133 | 500 |
| 1722011400 | 133.5 | -1.5 | -1.11 | 135 | 135 | 133.5 | 17777 |
| 1721925000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1721838600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1350 |
| 1721752200 | 135 | 0 | 0.00 | 135 | 135 | 134.5 | 6 |
| 1721665800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721406600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721320200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3051 |
| 1721233800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721147400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5306 |
| 1721061000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
