We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -10.3448275862 | 0.725 | 0.725 | 0.625 | 547993 | 0.63081635 | DE |
| 4 | -0.15 | -18.75 | 0.8 | 0.8 | 0.625 | 282198 | 0.69628319 | DE |
| 12 | -0.2 | -23.5294117647 | 0.85 | 0.925 | 0.625 | 285769 | 0.76125214 | DE |
| 26 | -1.4 | -68.2926829268 | 2.05 | 2.2 | 0.55 | 367465 | 1.12485304 | DE |
| 52 | -1.3 | -66.6666666667 | 1.95 | 2.3 | 0.55 | 668997 | 1.74030494 | DE |
| 156 | -45.85 | -98.6021505376 | 46.5 | 46.5 | 0.55 | 660066 | 2.74800698 | DE |
| 260 | -74.35 | -99.1333333333 | 75 | 77.5 | 0.55 | 510810 | 2.90719554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 75000 |
| 1719851400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 562464 |
| 1719592200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 230000 |
| 1719505800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1110000 |
| 1719419400 | 0.625 | -0.1 | -13.79 | 0.725 | 0.725 | 0.625 | 762500 |
| 1719333000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 224545 |
| 1719246600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 250000 |
| 1718987400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50000 |
| 1718901000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 100000 |
| 1718814600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 323625 |
| 1718728200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1718641800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 200000 |
| 1718382600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 253750 |
| 1718296200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 200000 |
| 1718209800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 480161 |
| 1718123400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 57178 |
| 1718037000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 28363 |
| 1717777800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 66820 |
| 1717691400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 105160 |
| 1717605000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717518600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3140 |
| 1717432200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4614 |
| 1717173000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 65747 |
| 1717086600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 25000 |
| 1717000200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 251172 |
| 1716913800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 140119 |
| 1716568200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2444703 |
| 1716481800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 78759 |
| 1716395400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 550000 |
| 1716309000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 939235 |
| 1716222600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 376191 |
| 1715963400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.7 | 335266 |
| 1715877000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100000 |
| 1715790600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 14080 |
| 1715704200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 20228 |
| 1715617800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 352258 |
| 1715358600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 133334 |
| 1715272200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 166908 |
| 1715185800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715099400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 268610 |
| 1714753800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 60794 |
| 1714667400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 71084 |
| 1714581000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.754 | 501363 |
| 1714494600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.743 | 145981 |
| 1714408200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 150000 |
| 1714149000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 37672 |
| 1714062600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 276894 |
| 1713976200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 35000 |
| 1713889800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 63509 |
| 1713803400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2182 |
| 1713544200 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 0 |
| 1713457800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 183333 |
| 1713371400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713285000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713198600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 407715 |
| 1712939400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 612500 |
| 1712853000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.925 | 0.875 | 659548 |
| 1712766600 | 0.875 | 0.025 | 2.94 | 0.85 | 0.885 | 0.85 | 303459 |
| 1712680200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 1521268 |
| 1712593800 | 0.825 | 0.075 | 10.00 | 0.75 | 0.825 | 0.75 | 786314 |
| 1712334600 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.65 | 753000 |
| 1712248200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 179915 |
| 1712161800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 121200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
