We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 27.2727272727 | 0.275 | 0.425 | 0.2 | 1217287 | 0.35716377 | DE |
| 4 | 0.05 | 16.6666666667 | 0.3 | 0.425 | 0.2 | 607142 | 0.32708659 | DE |
| 12 | -0.35 | -50 | 0.7 | 1.1 | 0.105 | 1457079 | 0.34770202 | DE |
| 26 | -1.65 | -82.5 | 2 | 2 | 0.105 | 923129 | 0.50162541 | DE |
| 52 | -4.15 | -92.2222222222 | 4.5 | 4.5 | 0.105 | 655240 | 1.05847173 | DE |
| 156 | -16.65 | -97.9411764706 | 17 | 21.25 | 0.105 | 378129 | 5.56723109 | DE |
| 260 | -14.15 | -97.5862068966 | 14.5 | 68.25 | 0.105 | 456139 | 17.7901612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.425 | 0.225 | 112.50 | 0.275 | 0.425 | 0.275 | 3730805 |
| 1737048600 | 0.2 | -0.075 | -27.27 | 0.275 | 0.275 | 0.2 | 161526 |
| 1736962200 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 232782 |
| 1736875800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1896871 |
| 1736789400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 64452 |
| 1736530200 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.25 | 330642 |
| 1736443800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1166253 |
| 1736357400 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 126166 |
| 1736271000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 32994 |
| 1736184600 | 0.325 | 0.05 | 18.18 | 0.225 | 0.325 | 0.225 | 455651 |
| 1735925400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.325 | 0.275 | 394577 |
| 1735839000 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 276445 |
| 1735666200 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 138318 |
| 1735579800 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 401802 |
| 1735320600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 270298 |
| 1735061400 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 230996 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 410834 |
| 1734715800 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 59967 |
| 1734629400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 896772 |
| 1734543000 | 0.35 | 0.025 | 7.69 | 0.3 | 0.35 | 0.3 | 482492 |
| 1734456600 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.275 | 2330375 |
| 1734370200 | 0.375 | -0.175 | -31.82 | 0.55 | 0.55 | 0.375 | 1315813 |
| 1734111000 | 0.55 | 0.25 | 83.33 | 0.3 | 0.625 | 0.3 | 5856438 |
| 1734024600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 473788 |
| 1733938200 | 0.29 | 0.075 | 34.88 | 0.215 | 0.29 | 0.215 | 2200010 |
| 1733851800 | 0.215 | 0.055 | 34.38 | 0.16 | 0.215 | 0.16 | 728439 |
| 1733765400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 590340 |
| 1733506200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.165 | 0.125 | 2376481 |
| 1733419800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.105 | 2167405 |
| 1733333400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 554617 |
| 1733247000 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.125 | 490494 |
| 1733160600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 72750 |
| 1732901400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 72240 |
| 1732815000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 94906 |
| 1732728600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 166430 |
| 1732642200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 311161 |
| 1732555800 | 0.155 | -0.02 | -11.43 | 0.185 | 0.215 | 0.155 | 2357672 |
| 1732296600 | 0.175 | 0.05 | 40.00 | 0.125 | 0.175 | 0.125 | 3793779 |
| 1732210200 | 0.125 | -0.055 | -30.56 | 0.17 | 0.17 | 0.105 | 7800697 |
| 1732123800 | 0.18 | -0.245 | -57.65 | 0.25 | 0.275 | 0.115 | 15409864 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1455949 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 262538 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 838284 |
| 1731605400 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 1115347 |
| 1731519000 | 0.45 | -0.025 | -5.26 | 0.5 | 0.5 | 0.45 | 647453 |
| 1731432600 | 0.475 | -0.325 | -40.63 | 0.8 | 0.8 | 0.45 | 8535733 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 492230 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 229993 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 352415 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 56705 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 672401 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 135429 |
| 1730482200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 528198 |
| 1730395800 | 0.75 | -0.2 | -21.05 | 0.95 | 1.05 | 0.75 | 1969102 |
| 1730309400 | 0.95 | 0.25 | 35.71 | 0.7 | 1.1 | 0.7 | 4461144 |
| 1730223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 375438 |
| 1730136600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 800 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 96546 |
| 1729787400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.8 | 0.625 | 1967973 |
| 1729701000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 140309 |
| 1729614600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 30660 |
| 1729528200 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2131524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
